Yield GATA Historical Data

YGATA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0151
-0.01%
$ 18,083 $ 1,168
Oct 24, 2 PM $ 0.0151
-0.91%
$ 18,088 $ 1,195
Oct 24, 1 PM $ 0.0152
+0.24%
$ 18,252 $ 1,238
Oct 24, 12 PM $ 0.0152
+0.25%
$ 18,200 $ 1,353
Oct 24, 11 AM $ 0.0151
-0.75%
$ 18,159 $ 1,352
Oct 24, 10 AM $ 0.0152
-0.32%
$ 18,297 $ 1,404
Oct 24, 9 AM $ 0.0153
-0.11%
$ 18,356 $ 1,430
Oct 24, 8 AM $ 0.0153
+0.24%
$ 18,364 $ 1,431
Oct 24, 7 AM $ 0.0153
-0.72%
$ 18,330 $ 1,439
Oct 24, 6 AM $ 0.0155
-0.26%
$ 18,570 $ 1,476
Oct 24, 5 AM $ 0.0155
-0.17%
$ 18,626 $ 1,509
Oct 24, 4 AM $ 0.0155
-0.24%
$ 18,641 $ 1,527
Oct 24, 3 AM $ 0.0156
-0.71%
$ 18,687 $ 1,860
Oct 24, 2 AM $ 0.0157
-3.42%
$ 18,780 $ 1,946
Oct 24, 1 AM $ 0.0162
-0.30%
$ 19,439 $ 2,485
Oct 24, 12 AM $ 0.0163
+0.14%
$ 19,504 $ 2,543
Oct 23, 11 PM $ 0.0157
+1.03%
$ 18,877 $ 2,633
Oct 23, 10 PM $ 0.0156
-0.34%
$ 18,777 $ 2,386
Oct 23, 9 PM $ 0.0157
-0.21%
$ 18,831 $ 2,368
Oct 23, 8 PM $ 0.0157
+0.15%
$ 18,821 $ 2,454
Oct 23, 7 PM $ 0.0157
+1.12%
$ 18,782 $ 2,485
Oct 23, 6 PM $ 0.0156
-0.74%
$ 18,704 $ 2,676
Oct 23, 5 PM $ 0.0157
-1.59%
$ 18,824 $ 2,704
Oct 23, 4 PM $ 0.0159
+0.21%
$ 19,132 $ 3,517
Oct 23, 3 PM $ 0.016
+0.98%
$ 19,158 $ 3,499
Oct 23, 2 PM $ 0.0158
+1.31%
$ 18,988 $ 3,497
Oct 23, 1 PM $ 0.0156
+0.85%
$ 18,688 $ 3,631
Oct 23, 12 PM $ 0.0154
+0.43%
$ 18,528 $ 3,699
Oct 23, 11 AM $ 0.0154
+0.00%
$ 18,452 $ 3,968
Oct 23, 10 AM $ 0.0154
+0.94%
$ 18,450 $ 3,949
Oct 23, 9 AM $ 0.0153
-1.04%
$ 18,326 $ 3,884
Oct 23, 8 AM $ 0.0154
+0.46%
$ 18,518 $ 4,060
Oct 23, 7 AM $ 0.0153
+1.23%
$ 18,417 $ 4,094
Oct 23, 6 AM $ 0.0152
+0.55%
$ 18,183 $ 4,858
Oct 23, 5 AM $ 0.0153
-4.52%
$ 18,386 $ 4,803
Oct 23, 4 AM $ 0.0155
+12.30%
$ 18,622 $ 5,188
Oct 23, 3 AM $ 0.0143
+18.67%
$ 17,158 $ 2,332
Oct 23, 2 AM $ 0.0122
-13.34%
$ 14,652 $ 1,900
Oct 23, 1 AM $ 0.014
+0.59%
$ 16,776 $ 3,451
Oct 23, 12 AM $ 0.0138
+3.31%
$ 16,587 $ 3,379
Oct 22, 11 PM $ 0.0134
+1.52%
$ 16,071 $ 3,136
Oct 22, 10 PM $ 0.0132
+0.40%
$ 15,815 $ 3,073
Oct 22, 9 PM $ 0.013
+0.47%
$ 15,610 $ 3,034
Oct 22, 8 PM $ 0.0129
+1.42%
$ 15,531 $ 2,948
Oct 22, 7 PM $ 0.0128
+5.88%
$ 15,325 $ 2,901
Oct 22, 6 PM $ 0.0135
+25.53%
$ 16,154 $ 1,319
Oct 22, 5 PM $ 0.011
+10.87%
$ 13,255 $ 1,144
Oct 22, 4 PM $ 0.00993
+0.42%
$ 11,918 $ 1,406
Oct 22, 3 PM $ 0.00988
+1.87%
$ 11,852 $ 1,361
Oct 22, 2 PM $ 0.00956
-4.44%
$ 11,474 $ 1,346