Yield GATA Historical Data

YGATA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.01
-6.78%
$ 12,012 $ 1,193
Oct 22, 12 PM $ 0.0108
-3.50%
$ 12,946 $ 1,187
Oct 22, 11 AM $ 0.0113
+0.37%
$ 13,551 $ 1,030
Oct 22, 10 AM $ 0.0113
+1.80%
$ 13,507 $ 1,035
Oct 22, 9 AM $ 0.011
+1.49%
$ 13,239 $ 1,014
Oct 22, 8 AM $ 0.0115
+1.47%
$ 13,747 $ 918
Oct 22, 7 AM $ 0.0123
-6.80%
$ 14,805 $ 440
Oct 22, 6 AM $ 0.0132
-0.37%
$ 15,888 $ 424
Oct 22, 5 AM $ 0.0134
+0.44%
$ 16,025 $ 408
Oct 22, 4 AM $ 0.0133
-2.66%
$ 15,970 $ 456
Oct 22, 3 AM $ 0.0137
-0.44%
$ 16,402 $ 451
Oct 22, 2 AM $ 0.0137
-0.09%
$ 16,488 $ 454
Oct 22, 1 AM $ 0.0137
-0.02%
$ 16,495 $ 426
Oct 22, 12 AM $ 0.0137
-0.55%
$ 16,489 $ 422
Oct 21, 11 PM $ 0.0138
-0.65%
$ 16,570 $ 426
Oct 21, 10 PM $ 0.0139
-0.58%
$ 16,670 $ 416
Oct 21, 9 PM $ 0.0139
+0.38%
$ 16,737 $ 420
Oct 21, 8 PM $ 0.0139
-0.61%
$ 16,676 $ 434
Oct 21, 7 PM $ 0.014
+0.15%
$ 16,766 $ 438
Oct 21, 6 PM $ 0.014
-0.65%
$ 16,748 $ 654
Oct 21, 5 PM $ 0.014
-0.44%
$ 16,854 $ 670
Oct 21, 4 PM $ 0.0141
-1.01%
$ 16,919 $ 696
Oct 21, 3 PM $ 0.0142
-2.54%
$ 17,036 $ 832
Oct 21, 2 PM $ 0.0146
+0.58%
$ 17,467 $ 755
Oct 21, 1 PM $ 0.0145
-1.05%
$ 17,415 $ 836
Oct 21, 12 PM $ 0.0147
+0.27%
$ 17,586 $ 893
Oct 21, 11 AM $ 0.0146
+0.17%
$ 17,538 $ 889
Oct 21, 10 AM $ 0.0146
-0.15%
$ 17,508 $ 899
Oct 21, 9 AM $ 0.0146
+0.47%
$ 17,534 $ 914
Oct 21, 8 AM $ 0.0146
+1.27%
$ 17,468 $ 903
Oct 21, 7 AM $ 0.0143
+1.72%
$ 17,215 $ 884
Oct 21, 6 AM $ 0.0141
+0.17%
$ 16,935 $ 831
Oct 21, 5 AM $ 0.0141
-1.19%
$ 16,894 $ 827
Oct 21, 4 AM $ 0.0143
-1.02%
$ 17,121 $ 770
Oct 21, 3 AM $ 0.0144
-0.48%
$ 17,303 $ 755
Oct 21, 2 AM $ 0.0145
-0.05%
$ 17,387 $ 773
Oct 21, 1 AM $ 0.0145
+0.33%
$ 17,412 $ 942
Oct 21, 12 AM $ 0.0144
+0.46%
$ 17,273 $ 1,015
Oct 20, 11 PM $ 0.0143
-1.28%
$ 17,191 $ 1,013
Oct 20, 10 PM $ 0.0145
-0.06%
$ 17,413 $ 1,297
Oct 20, 9 PM $ 0.0145
-0.45%
$ 17,420 $ 1,417
Oct 20, 8 PM $ 0.0146
-0.05%
$ 17,478 $ 1,404
Oct 20, 7 PM $ 0.0145
+0.09%
$ 17,431 $ 1,393
Oct 20, 6 PM $ 0.0145
+0.27%
$ 17,425 $ 1,175
Oct 20, 5 PM $ 0.0145
-0.72%
$ 17,371 $ 1,181
Oct 20, 4 PM $ 0.0146
-2.78%
$ 17,502 $ 1,158
Oct 20, 3 PM $ 0.015
-0.67%
$ 18,040 $ 1,155
Oct 20, 2 PM $ 0.0151
-1.26%
$ 18,159 $ 1,338
Oct 20, 1 PM $ 0.0153
-0.72%
$ 18,385 $ 1,230
Oct 20, 12 PM $ 0.0154
-0.56%
$ 18,530 $ 1,211