Yield GATA Historical Data

YGATA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0155
+0.34%
$ 18,637 $ 1,219
Oct 20, 10 AM $ 0.0155
+0.65%
$ 18,586 $ 1,298
Oct 20, 9 AM $ 0.0154
+0.13%
$ 18,455 $ 1,286
Oct 20, 8 AM $ 0.0153
+0.45%
$ 18,420 $ 1,419
Oct 20, 7 AM $ 0.0153
-0.35%
$ 18,338 $ 1,351
Oct 20, 6 AM $ 0.0154
-0.44%
$ 18,451 $ 1,729
Oct 20, 5 AM $ 0.0154
-0.19%
$ 18,529 $ 1,748
Oct 20, 4 AM $ 0.0155
+0.17%
$ 18,563 $ 1,765
Oct 20, 3 AM $ 0.0154
+0.31%
$ 18,536 $ 1,767
Oct 20, 2 AM $ 0.0154
-0.01%
$ 18,456 $ 1,816
Oct 20, 1 AM $ 0.0154
+1.74%
$ 18,447 $ 1,666
Oct 20, 12 AM $ 0.0151
+0.37%
$ 18,124 $ 1,536
Oct 19, 11 PM $ 0.0152
-4.10%
$ 18,291 $ 1,512
Oct 19, 10 PM $ 0.016
+0.69%
$ 19,236 $ 1,275
Oct 19, 9 PM $ 0.0159
+0.00%
$ 19,097 $ 1,182
Oct 19, 8 PM $ 0.0159
+0.08%
$ 19,087 $ 1,172
Oct 19, 7 PM $ 0.0159
+0.44%
$ 19,072 $ 1,188
Oct 19, 6 PM $ 0.0158
-0.73%
$ 18,981 $ 1,177
Oct 19, 5 PM $ 0.016
-2.91%
$ 19,143 $ 1,175
Oct 19, 4 PM $ 0.0164
+1.32%
$ 19,678 $ 1,255
Oct 19, 3 PM $ 0.0162
-0.73%
$ 19,418 $ 1,102
Oct 19, 2 PM $ 0.0163
+0.42%
$ 19,555 $ 985
Oct 19, 1 PM $ 0.0162
+0.69%
$ 19,446 $ 1,025
Oct 19, 12 PM $ 0.0162
+0.25%
$ 19,387 $ 1,010
Oct 19, 11 AM $ 0.0161
+1.17%
$ 19,353 $ 1,005
Oct 19, 10 AM $ 0.0159
+1.54%
$ 19,059 $ 868
Oct 19, 9 AM $ 0.0156
+0.50%
$ 18,672 $ 735
Oct 19, 8 AM $ 0.0155
-6.96%
$ 18,563 $ 697
Oct 19, 7 AM $ 0.0155
-4.52%
$ 18,564 $ 370
Oct 19, 6 AM $ 0.0162
-0.18%
$ 19,422 $ 464
Oct 19, 5 AM $ 0.0162
-0.05%
$ 19,454 $ 487
Oct 19, 4 AM $ 0.0162
-0.68%
$ 19,472 $ 476
Oct 19, 3 AM $ 0.0163
-0.74%
$ 19,597 $ 524
Oct 19, 2 AM $ 0.0165
+0.12%
$ 19,746 $ 458
Oct 19, 1 AM $ 0.0165
-0.14%
$ 19,742 $ 431
Oct 19, 12 AM $ 0.0165
-0.23%
$ 19,775 $ 638
Oct 18, 11 PM $ 0.0165
-0.41%
$ 19,826 $ 666
Oct 18, 10 PM $ 0.0166
-0.03%
$ 19,913 $ 670
Oct 18, 9 PM $ 0.0166
+0.94%
$ 19,924 $ 804
Oct 18, 8 PM $ 0.0165
-0.82%
$ 19,752 $ 793
Oct 18, 7 PM $ 0.0166
-0.03%
$ 19,914 $ 889
Oct 18, 6 PM $ 0.0166
-0.22%
$ 19,936 $ 902
Oct 18, 5 PM $ 0.0167
-0.49%
$ 19,995 $ 893
Oct 18, 4 PM $ 0.0167
-0.09%
$ 20,085 $ 860
Oct 18, 3 PM $ 0.0166
+0.13%
$ 19,890 $ 840
Oct 18, 2 PM $ 0.0166
-0.84%
$ 19,868 $ 842
Oct 18, 1 PM $ 0.0167
-0.15%
$ 20,030 $ 835
Oct 18, 12 PM $ 0.0167
-0.29%
$ 20,062 $ 903
Oct 18, 11 AM $ 0.0168
-0.19%
$ 20,117 $ 960
Oct 18, 10 AM $ 0.0168
+0.06%
$ 20,159 $ 1,058