Yield GATA Historical Data

YGATA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0168
+0.56%
$ 20,134 $ 1,057
Oct 18, 8 AM $ 0.0167
-0.79%
$ 20,021 $ 1,144
Oct 18, 7 AM $ 0.0168
-1.54%
$ 20,170 $ 1,103
Oct 18, 6 AM $ 0.017
-0.69%
$ 20,422 $ 1,175
Oct 18, 5 AM $ 0.0171
-0.34%
$ 20,549 $ 1,165
Oct 18, 4 AM $ 0.0172
-0.22%
$ 20,605 $ 1,170
Oct 18, 3 AM $ 0.0172
-0.05%
$ 20,634 $ 1,099
Oct 18, 2 AM $ 0.0172
-0.02%
$ 20,650 $ 1,123
Oct 18, 1 AM $ 0.0172
+1.35%
$ 20,652 $ 1,144
Oct 18, 12 AM $ 0.0169
+0.28%
$ 20,315 $ 1,023
Oct 17, 11 PM $ 0.0169
+1.36%
$ 20,256 $ 991
Oct 17, 10 PM $ 0.0166
+0.37%
$ 19,938 $ 978
Oct 17, 9 PM $ 0.0166
+0.08%
$ 19,867 $ 864
Oct 17, 8 PM $ 0.0165
+0.14%
$ 19,839 $ 863
Oct 17, 7 PM $ 0.0165
-1.88%
$ 19,844 $ 749
Oct 17, 6 PM $ 0.0169
+0.88%
$ 20,287 $ 760
Oct 17, 5 PM $ 0.0168
-0.23%
$ 20,125 $ 788
Oct 17, 4 PM $ 0.0168
+0.74%
$ 20,175 $ 915
Oct 17, 3 PM $ 0.0167
+0.21%
$ 20,019 $ 1,052
Oct 17, 2 PM $ 0.0167
+0.40%
$ 19,998 $ 1,120
Oct 17, 1 PM $ 0.0165
+0.70%
$ 19,758 $ 1,220
Oct 17, 12 PM $ 0.0163
-0.80%
$ 19,588 $ 1,131
Oct 17, 11 AM $ 0.0164
+0.28%
$ 19,708 $ 1,091
Oct 17, 10 AM $ 0.0164
-0.12%
$ 19,661 $ 1,050
Oct 17, 9 AM $ 0.0164
+1.03%
$ 19,700 $ 1,052
Oct 17, 8 AM $ 0.0163
+1.16%
$ 19,513 $ 1,005
Oct 17, 7 AM $ 0.0161
-0.33%
$ 19,300 $ 904
Oct 17, 6 AM $ 0.0162
+1.43%
$ 19,399 $ 911
Oct 17, 5 AM $ 0.0159
-0.23%
$ 19,134 $ 1,054
Oct 17, 4 AM $ 0.016
-0.03%
$ 19,189 $ 1,251
Oct 17, 3 AM $ 0.016
-0.09%
$ 19,199 $ 1,256
Oct 17, 2 AM $ 0.016
-0.47%
$ 19,206 $ 1,237
Oct 17, 1 AM $ 0.0161
-0.13%
$ 19,302 $ 1,226
Oct 17, 12 AM $ 0.0161
+0.31%
$ 19,327 $ 1,190
Oct 16, 11 PM $ 0.016
+0.53%
$ 19,253 $ 1,264
Oct 16, 10 PM $ 0.016
+0.04%
$ 19,147 $ 1,269
Oct 16, 9 PM $ 0.016
+0.57%
$ 19,145 $ 1,306
Oct 16, 8 PM $ 0.0159
-0.50%
$ 19,025 $ 1,316
Oct 16, 7 PM $ 0.016
+0.04%
$ 19,146 $ 1,329
Oct 16, 6 PM $ 0.0159
-0.65%
$ 19,115 $ 1,327
Oct 16, 5 PM $ 0.0161
+0.35%
$ 19,311 $ 1,338
Oct 16, 4 PM $ 0.0161
-1.41%
$ 19,313 $ 1,237
Oct 16, 3 PM $ 0.0164
-1.41%
$ 19,635 $ 1,116
Oct 16, 2 PM $ 0.0166
-1.01%
$ 19,957 $ 1,154
Oct 16, 1 PM $ 0.0167
-0.18%
$ 20,097 $ 1,094
Oct 16, 12 PM $ 0.0169
+1.12%
$ 20,275 $ 1,198
Oct 16, 11 AM $ 0.0168
-0.40%
$ 20,122 $ 1,220
Oct 16, 10 AM $ 0.0168
+0.42%
$ 20,207 $ 1,202
Oct 16, 9 AM $ 0.0169
+1.20%
$ 20,260 $ 1,275
Oct 16, 8 AM $ 0.0167
+0.09%
$ 20,034 $ 1,197