Yield GATA Historical Data

YGATA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00589
+1.81%
$ 7,062 $ 592
Sep 6, 2025 $ 0.00578
-1.11%
$ 6,940 $ 67
Sep 5, 2025 $ 0.00585
+0.75%
$ 7,017 $ 383
Sep 4, 2025 $ 0.00583
-0.58%
$ 6,976 $ 399
Sep 3, 2025 $ 0.00588
+1.14%
$ 7,041 $ 492
Sep 2, 2025 $ 0.00578
-7.17%
$ 6,934 $ 1,125
Sep 1, 2025 $ 0.00623
+1.25%
$ 7,470 $ 3,232
Aug 31, 2025 $ 0.00639
+2.11%
$ 7,386 $ 234
Aug 30, 2025 $ 0.00624
-3.33%
$ 7,514 $ 738
Aug 29, 2025 $ 0.00645
-4.40%
$ 7,744 $ 272
Aug 28, 2025 $ 0.00675
+1.14%
$ 8,096 $ 490
Aug 27, 2025 $ 0.0067
-1.15%
$ 8,010 $ 267
Aug 26, 2025 $ 0.0068
+3.83%
$ 8,130 $ 243
Aug 25, 2025 $ 0.00656
-6.89%
$ 7,857 $ 1,607
Aug 24, 2025 $ 0.00698
+7.35%
$ 8,428 $ 623
Aug 23, 2025 $ 0.00637
-20.80%
$ 7,795 $ 1,671
Aug 22, 2025 $ 0.00811
+13.29%
$ 9,691 $ 1,347
Aug 21, 2025 $ 0.0072
-7.57%
$ 8,597 $ 784
Aug 20, 2025 $ 0.0078
+4.73%
$ 9,348 $ 233
Aug 19, 2025 $ 0.00745
-3.74%
$ 8,955 $ 459
Aug 18, 2025 $ 0.00775
-4.17%
$ 9,298 $ 666
Aug 17, 2025 $ 0.00809
-0.03%
$ 9,703 $ 134
Aug 16, 2025 $ 0.00809
+2.62%
$ 9,705 $ 313
Aug 15, 2025 $ 0.00788
-4.75%
$ 9,455 $ 394
Aug 14, 2025 $ 0.00817
-8.49%
$ 9,926 $ 508
Aug 13, 2025 $ 0.00885
+3.08%
$ 10,621 $ 1,189
Aug 12, 2025 $ 0.00859
-0.17%
$ 10,307 $ 664
Aug 11, 2025 $ 0.00878
+0.46%
$ 10,537 $ 2,023
Aug 10, 2025 $ 0.00888
+5.00%
$ 10,654 $ 1,720
Aug 9, 2025 $ 0.00834
-1.97%
$ 10,010 $ 848
Aug 8, 2025 $ 0.00849
+6.55%
$ 10,184 $ 686
Aug 7, 2025 $ 0.00797
+8.21%
$ 9,559 $ 1,308
Aug 6, 2025 $ 0.00736
+1.64%
$ 8,833 $ 533
Aug 5, 2025 $ 0.00725
+0.08%
$ 8,697 $ 433
Aug 4, 2025 $ 0.00724
+1.26%
$ 8,692 $ 785
Aug 3, 2025 $ 0.00715
+1.05%
$ 8,583 $ 106
Aug 2, 2025 $ 0.00708
-2.60%
$ 8,479 $ 3,727
Aug 1, 2025 $ 0.00711
-0.85%
$ 8,719 $ 285
Jul 31, 2025 $ 0.00717
-3.50%
$ 8,604 $ 206
Jul 30, 2025 $ 0.00742
-0.90%
$ 8,903 $ 171
Jul 29, 2025 $ 0.00752
-2.23%
$ 9,026 $ 473
Jul 28, 2025 $ 0.00773
-5.68%
$ 9,273 $ 545
Jul 27, 2025 $ 0.00824
+1.56%
$ 9,886 $ 75
Jul 26, 2025 $ 0.00814
+0.60%
$ 9,740 $ 211
Jul 25, 2025 $ 0.00809
-3.82%
$ 9,709 $ 861
Jul 24, 2025 $ 0.00863
-2.76%
$ 10,357 $ 410
Jul 23, 2025 $ 0.0089
-0.97%
$ 10,685 $ 1,545
Jul 22, 2025 $ 0.00899
+4.33%
$ 10,792 $ 660
Jul 21, 2025 $ 0.00862
+3.49%
$ 10,346 $ 1,025
Jul 20, 2025 $ 0.00833
+5.67%
$ 9,998 $ 608