Yield GATA Historical Data

YGATA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0167
-0.65%
$ 20,044 $ 1,168
Oct 16, 6 AM $ 0.0168
-1.64%
$ 20,207 $ 1,164
Oct 16, 5 AM $ 0.0176
+1.42%
$ 21,126 $ 1,003
Oct 16, 4 AM $ 0.0173
-0.34%
$ 20,800 $ 1,342
Oct 16, 3 AM $ 0.0175
+0.03%
$ 20,979 $ 1,357
Oct 16, 2 AM $ 0.0175
+0.45%
$ 20,996 $ 1,364
Oct 16, 1 AM $ 0.0174
+0.52%
$ 20,900 $ 1,357
Oct 16, 12 AM $ 0.0173
+0.13%
$ 20,807 $ 1,363
Oct 15, 11 PM $ 0.0172
-0.82%
$ 20,636 $ 1,302
Oct 15, 10 PM $ 0.0173
-0.42%
$ 20,728 $ 1,294
Oct 15, 9 PM $ 0.0174
+0.80%
$ 20,824 $ 1,223
Oct 15, 8 PM $ 0.0173
-0.24%
$ 20,771 $ 1,258
Oct 15, 7 PM $ 0.0173
-0.55%
$ 20,793 $ 1,308
Oct 15, 6 PM $ 0.0174
+0.69%
$ 20,900 $ 1,429
Oct 15, 5 PM $ 0.0173
-0.03%
$ 20,743 $ 1,421
Oct 15, 4 PM $ 0.0173
-0.76%
$ 20,765 $ 1,453
Oct 15, 3 PM $ 0.0174
+0.32%
$ 20,830 $ 1,518
Oct 15, 2 PM $ 0.0173
+0.54%
$ 20,816 $ 1,565
Oct 15, 1 PM $ 0.0173
+0.86%
$ 20,702 $ 1,517
Oct 15, 12 PM $ 0.0171
+1.10%
$ 20,531 $ 1,443
Oct 15, 11 AM $ 0.0169
-0.09%
$ 20,296 $ 1,403
Oct 15, 10 AM $ 0.0169
+0.57%
$ 20,317 $ 1,416
Oct 15, 9 AM $ 0.0168
-0.31%
$ 20,215 $ 1,339
Oct 15, 8 AM $ 0.0169
+0.53%
$ 20,318 $ 1,364
Oct 15, 7 AM $ 0.0168
-0.36%
$ 20,204 $ 1,356
Oct 15, 6 AM $ 0.0169
-0.48%
$ 20,272 $ 1,324
Oct 15, 5 AM $ 0.017
+0.15%
$ 20,348 $ 1,287
Oct 15, 4 AM $ 0.0169
+0.34%
$ 20,312 $ 971
Oct 15, 3 AM $ 0.0168
-0.44%
$ 20,210 $ 963
Oct 15, 2 AM $ 0.0169
+0.65%
$ 20,231 $ 1,246
Oct 15, 1 AM $ 0.0167
-0.46%
$ 20,093 $ 1,288
Oct 15, 12 AM $ 0.0168
-0.22%
$ 20,187 $ 1,247
Oct 14, 11 PM $ 0.0169
+0.23%
$ 20,248 $ 1,236
Oct 14, 10 PM $ 0.0168
+0.19%
$ 20,211 $ 1,307
Oct 14, 9 PM $ 0.0168
-0.19%
$ 20,191 $ 1,304
Oct 14, 8 PM $ 0.0169
+1.12%
$ 20,224 $ 1,226
Oct 14, 7 PM $ 0.0167
+1.17%
$ 20,052 $ 1,238
Oct 14, 6 PM $ 0.0165
+0.52%
$ 19,836 $ 1,276
Oct 14, 5 PM $ 0.0165
-1.79%
$ 19,761 $ 1,243
Oct 14, 4 PM $ 0.0166
+1.26%
$ 19,972 $ 1,618
Oct 14, 3 PM $ 0.0165
+1.76%
$ 19,835 $ 1,504
Oct 14, 2 PM $ 0.0162
+0.50%
$ 19,442 $ 1,324
Oct 14, 1 PM $ 0.0161
-0.18%
$ 19,324 $ 1,313
Oct 14, 12 PM $ 0.0162
-0.33%
$ 19,383 $ 1,283
Oct 14, 11 AM $ 0.0162
+0.65%
$ 19,462 $ 1,315
Oct 14, 10 AM $ 0.0161
-0.53%
$ 19,341 $ 1,318
Oct 14, 9 AM $ 0.0161
-0.25%
$ 19,331 $ 1,383
Oct 14, 8 AM $ 0.0161
+0.41%
$ 19,352 $ 1,373
Oct 14, 7 AM $ 0.0161
-0.56%
$ 19,322 $ 1,492
Oct 14, 6 AM $ 0.0159
-0.66%
$ 19,137 $ 1,589