Yield GATA Historical Data

YGATA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0161
-1.47%
$ 19,283 $ 1,598
Oct 14, 4 AM $ 0.0163
-0.42%
$ 19,575 $ 1,507
Oct 14, 3 AM $ 0.0164
+0.52%
$ 19,647 $ 1,488
Oct 14, 2 AM $ 0.0162
+1.09%
$ 19,465 $ 1,222
Oct 14, 1 AM $ 0.0159
-0.52%
$ 19,133 $ 1,292
Oct 14, 12 AM $ 0.016
+0.15%
$ 19,239 $ 1,295
Oct 13, 11 PM $ 0.016
+0.60%
$ 19,217 $ 1,287
Oct 13, 10 PM $ 0.0159
-0.04%
$ 19,108 $ 1,227
Oct 13, 9 PM $ 0.0159
+0.64%
$ 19,109 $ 1,248
Oct 13, 8 PM $ 0.0158
+0.15%
$ 18,977 $ 1,234
Oct 13, 7 PM $ 0.0158
-3.07%
$ 18,936 $ 1,188
Oct 13, 6 PM $ 0.0163
+3.46%
$ 19,547 $ 1,081
Oct 13, 5 PM $ 0.0159
+1.53%
$ 19,134 $ 1,019
Oct 13, 4 PM $ 0.0157
+0.13%
$ 18,820 $ 696
Oct 13, 3 PM $ 0.0156
-0.26%
$ 18,776 $ 712
Oct 13, 2 PM $ 0.0157
-0.31%
$ 18,842 $ 721
Oct 13, 1 PM $ 0.0157
+0.11%
$ 18,890 $ 732
Oct 13, 12 PM $ 0.0157
+0.93%
$ 18,882 $ 717
Oct 13, 11 AM $ 0.0156
-2.16%
$ 18,729 $ 758
Oct 13, 10 AM $ 0.016
-0.46%
$ 19,167 $ 768
Oct 13, 9 AM $ 0.016
+0.99%
$ 19,253 $ 715
Oct 13, 8 AM $ 0.0159
+0.08%
$ 19,076 $ 705
Oct 13, 7 AM $ 0.0159
+2.61%
$ 19,129 $ 602
Oct 13, 6 AM $ 0.0156
+0.12%
$ 18,661 $ 494
Oct 13, 5 AM $ 0.0155
+0.08%
$ 18,639 $ 449
Oct 13, 4 AM $ 0.0155
-0.36%
$ 18,625 $ 468
Oct 13, 3 AM $ 0.0156
+1.39%
$ 18,706 $ 472
Oct 13, 2 AM $ 0.0152
+0.07%
$ 18,247 $ 454
Oct 13, 1 AM $ 0.0152
+0.09%
$ 18,220 $ 350
Oct 13, 12 AM $ 0.0152
-0.13%
$ 18,204 $ 348
Oct 12, 11 PM $ 0.0152
+0.04%
$ 18,200 $ 342
Oct 12, 10 PM $ 0.0151
-0.29%
$ 18,103 $ 329
Oct 12, 9 PM $ 0.0151
-0.85%
$ 18,150 $ 309
Oct 12, 8 PM $ 0.0153
+0.06%
$ 18,311 $ 321
Oct 12, 7 PM $ 0.0152
+0.16%
$ 18,242 $ 378
Oct 12, 6 PM $ 0.0152
-0.72%
$ 18,234 $ 384
Oct 12, 5 PM $ 0.0153
+0.39%
$ 18,339 $ 375
Oct 12, 4 PM $ 0.0152
+0.33%
$ 18,284 $ 398
Oct 12, 3 PM $ 0.0152
+1.50%
$ 18,201 $ 426
Oct 12, 2 PM $ 0.0149
-0.93%
$ 17,931 $ 449
Oct 12, 1 PM $ 0.0151
-0.17%
$ 18,080 $ 610
Oct 12, 12 PM $ 0.0151
+2.04%
$ 18,107 $ 626
Oct 12, 11 AM $ 0.0148
-0.49%
$ 17,770 $ 543
Oct 12, 10 AM $ 0.0149
-0.90%
$ 17,873 $ 603
Oct 12, 9 AM $ 0.015
-0.30%
$ 18,052 $ 611
Oct 12, 8 AM $ 0.0151
+0.28%
$ 18,096 $ 657
Oct 12, 7 AM $ 0.015
+0.16%
$ 18,008 $ 641
Oct 12, 6 AM $ 0.015
+0.15%
$ 17,960 $ 745
Oct 12, 5 AM $ 0.0149
-0.20%
$ 17,938 $ 770
Oct 12, 4 AM $ 0.015
+0.08%
$ 17,965 $ 743