Yield GATA Historical Data

YGATA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.015
+0.61%
$ 17,946 $ 793
Oct 12, 2 AM $ 0.0149
-0.74%
$ 17,831 $ 953
Oct 12, 1 AM $ 0.015
-0.62%
$ 17,986 $ 942
Oct 12, 12 AM $ 0.0151
-0.81%
$ 18,113 $ 985
Oct 11, 11 PM $ 0.0152
-0.09%
$ 18,265 $ 1,047
Oct 11, 10 PM $ 0.0152
+0.83%
$ 18,293 $ 1,200
Oct 11, 9 PM $ 0.0151
+0.70%
$ 18,112 $ 2,947
Oct 11, 8 PM $ 0.015
-0.87%
$ 18,002 $ 5,488
Oct 11, 7 PM $ 0.0151
-1.00%
$ 18,140 $ 5,496
Oct 11, 6 PM $ 0.0153
+0.15%
$ 18,305 $ 5,566
Oct 11, 5 PM $ 0.0152
-0.45%
$ 18,287 $ 5,727
Oct 11, 4 PM $ 0.0153
+1.38%
$ 18,333 $ 5,849
Oct 11, 3 PM $ 0.0151
+1.09%
$ 18,101 $ 5,964
Oct 11, 2 PM $ 0.015
+0.93%
$ 18,030 $ 6,165
Oct 11, 1 PM $ 0.0149
-0.88%
$ 17,853 $ 6,001
Oct 11, 12 PM $ 0.015
-0.07%
$ 18,054 $ 6,116
Oct 11, 11 AM $ 0.0151
-1.03%
$ 18,064 $ 6,151
Oct 11, 10 AM $ 0.0155
+1.80%
$ 18,549 $ 6,234
Oct 11, 9 AM $ 0.0152
-1.46%
$ 18,248 $ 6,231
Oct 11, 8 AM $ 0.0154
+1.82%
$ 18,539 $ 6,330
Oct 11, 7 AM $ 0.0153
+0.13%
$ 18,303 $ 6,161
Oct 11, 6 AM $ 0.0152
+0.64%
$ 18,264 $ 6,160
Oct 11, 5 AM $ 0.0151
+0.12%
$ 18,112 $ 6,089
Oct 11, 4 AM $ 0.0151
+0.60%
$ 18,084 $ 6,075
Oct 11, 3 AM $ 0.015
-1.17%
$ 18,051 $ 6,296
Oct 11, 2 AM $ 0.0152
+1.96%
$ 18,250 $ 6,474
Oct 11, 1 AM $ 0.0149
+0.06%
$ 17,924 $ 7,002
Oct 11, 12 AM $ 0.0149
-1.67%
$ 17,932 $ 7,449
Oct 10, 11 PM $ 0.0152
+2.08%
$ 18,248 $ 7,560
Oct 10, 10 PM $ 0.0147
-7.48%
$ 17,642 $ 7,148
Oct 10, 9 PM $ 0.0155
-5.16%
$ 18,612 $ 5,512
Oct 10, 8 PM $ 0.0163
-0.06%
$ 19,611 $ 3,869
Oct 10, 7 PM $ 0.0163
-0.65%
$ 19,597 $ 3,900
Oct 10, 6 PM $ 0.0164
+3.98%
$ 19,694 $ 3,959
Oct 10, 5 PM $ 0.0158
+0.22%
$ 18,966 $ 4,569
Oct 10, 4 PM $ 0.0158
-2.52%
$ 18,969 $ 4,539
Oct 10, 3 PM $ 0.0162
-3.01%
$ 19,476 $ 4,303
Oct 10, 2 PM $ 0.0166
-0.94%
$ 19,972 $ 4,147
Oct 10, 1 PM $ 0.0168
-0.62%
$ 20,165 $ 4,352
Oct 10, 12 PM $ 0.0169
+0.46%
$ 20,303 $ 4,336
Oct 10, 11 AM $ 0.0168
+0.00%
$ 20,169 $ 4,344
Oct 10, 10 AM $ 0.0168
-1.53%
$ 20,184 $ 4,287
Oct 10, 9 AM $ 0.0171
+0.96%
$ 20,534 $ 4,363
Oct 10, 8 AM $ 0.017
+0.32%
$ 20,345 $ 4,308
Oct 10, 7 AM $ 0.0169
+0.33%
$ 20,292 $ 4,258
Oct 10, 6 AM $ 0.0169
-0.35%
$ 20,220 $ 4,228
Oct 10, 5 AM $ 0.0168
-1.06%
$ 20,167 $ 4,209
Oct 10, 4 AM $ 0.0176
-0.63%
$ 21,099 $ 4,372
Oct 10, 3 AM $ 0.0176
+0.55%
$ 21,146 $ 3,896
Oct 10, 2 AM $ 0.0177
+6.79%
$ 21,236 $ 3,726