Yield GATA Historical Data

YGATA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0155
-3.89%
$ 18,651 $ 2,687
Oct 10, 12 AM $ 0.0162
-0.24%
$ 19,404 $ 2,192
Oct 9, 11 PM $ 0.0163
-3.49%
$ 19,503 $ 2,192
Oct 9, 10 PM $ 0.0168
-0.52%
$ 20,210 $ 2,068
Oct 9, 9 PM $ 0.017
+5.14%
$ 20,374 $ 2,176
Oct 9, 8 PM $ 0.0161
+9.06%
$ 19,339 $ 1,973
Oct 9, 7 PM $ 0.0148
+11.17%
$ 17,789 $ 919
Oct 9, 6 PM $ 0.0146
-2.29%
$ 17,558 $ 810
Oct 9, 5 PM $ 0.015
+0.01%
$ 17,968 $ 1,143
Oct 9, 4 PM $ 0.015
+0.04%
$ 17,964 $ 1,053
Oct 9, 3 PM $ 0.015
-0.56%
$ 17,980 $ 1,055
Oct 9, 2 PM $ 0.0151
-1.17%
$ 18,085 $ 1,118
Oct 9, 1 PM $ 0.0153
-0.40%
$ 18,302 $ 1,058
Oct 9, 12 PM $ 0.0154
+0.08%
$ 18,521 $ 1,188
Oct 9, 11 AM $ 0.0154
-0.67%
$ 18,493 $ 1,175
Oct 9, 10 AM $ 0.0155
+0.28%
$ 18,605 $ 1,669
Oct 9, 9 AM $ 0.0155
+0.36%
$ 18,574 $ 1,653
Oct 9, 8 AM $ 0.0154
-0.39%
$ 18,510 $ 1,645
Oct 9, 7 AM $ 0.0155
-0.35%
$ 18,588 $ 1,656
Oct 9, 6 AM $ 0.0156
+0.01%
$ 18,679 $ 1,731
Oct 9, 5 AM $ 0.0156
+0.04%
$ 18,680 $ 1,921
Oct 9, 4 AM $ 0.0156
+0.00%
$ 18,668 $ 1,886
Oct 9, 3 AM $ 0.0156
+0.10%
$ 18,667 $ 2,504
Oct 9, 2 AM $ 0.0155
-0.28%
$ 18,646 $ 2,597
Oct 9, 1 AM $ 0.0156
-0.27%
$ 18,709 $ 2,609
Oct 9, 12 AM $ 0.0156
+0.00%
$ 18,759 $ 2,753
Oct 8, 11 PM $ 0.0156
-0.04%
$ 18,765 $ 2,896
Oct 8, 10 PM $ 0.0156
-0.09%
$ 18,737 $ 3,525
Oct 8, 9 PM $ 0.0157
-0.48%
$ 18,809 $ 4,045
Oct 8, 8 PM $ 0.0158
-1.40%
$ 18,906 $ 3,989
Oct 8, 7 PM $ 0.016
-1.95%
$ 19,196 $ 3,979
Oct 8, 6 PM $ 0.0163
+2.63%
$ 19,568 $ 7,779
Oct 8, 5 PM $ 0.0159
+0.10%
$ 19,059 $ 7,519
Oct 8, 4 PM $ 0.0159
-0.34%
$ 19,059 $ 7,552
Oct 8, 3 PM $ 0.0159
+0.43%
$ 19,061 $ 7,723
Oct 8, 2 PM $ 0.0158
+0.46%
$ 18,971 $ 9,830
Oct 8, 1 PM $ 0.0156
-8.02%
$ 18,687 $ 17,582
Oct 8, 12 PM $ 0.0172
-6.42%
$ 20,606 $ 7,672
Oct 8, 11 AM $ 0.0163
+0.17%
$ 19,576 $ 9,708
Oct 8, 10 AM $ 0.0163
+0.31%
$ 19,543 $ 21,998
Oct 8, 9 AM $ 0.0162
-0.09%
$ 19,488 $ 21,917
Oct 8, 8 AM $ 0.0163
-0.57%
$ 19,510 $ 22,005
Oct 8, 7 AM $ 0.0163
-0.81%
$ 19,618 $ 22,170
Oct 8, 6 AM $ 0.0164
-1.75%
$ 19,732 $ 22,490
Oct 8, 5 AM $ 0.0168
-2.64%
$ 20,105 $ 22,756
Oct 8, 4 AM $ 0.0172
-3.06%
$ 20,675 $ 24,080
Oct 8, 3 AM $ 0.0178
-0.20%
$ 21,397 $ 23,351
Oct 8, 2 AM $ 0.0179
-0.82%
$ 21,442 $ 23,713
Oct 8, 1 AM $ 0.018
-2.44%
$ 21,644 $ 24,125
Oct 8, 12 AM $ 0.0186
+10.37%
$ 22,296 $ 25,122