Yield GATA Historical Data

YGATA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.017
-8.80%
$ 20,437 $ 21,692
Oct 7, 10 PM $ 0.0188
+2.07%
$ 22,526 $ 23,190
Oct 7, 9 PM $ 0.0184
+0.79%
$ 22,050 $ 22,577
Oct 7, 8 PM $ 0.0182
+0.62%
$ 21,884 $ 22,451
Oct 7, 7 PM $ 0.0181
+113.61%
$ 21,716 $ 9,683
Oct 7, 6 PM $ 0.00847
-0.75%
$ 10,165 $ 11,746
Oct 7, 5 PM $ 0.0084
+0.13%
$ 10,080 $ 11,669
Oct 7, 4 PM $ 0.00838
-3.26%
$ 10,051 $ 11,631
Oct 7, 3 PM $ 0.00867
+25.95%
$ 10,401 $ 11,567
Oct 7, 2 PM $ 0.00681
-68.20%
$ 8,172 $ 9,281
Oct 7, 1 PM $ 0.019
+19.89%
$ 22,842 $ 4,155
Oct 7, 12 PM $ 0.0349
+88.74%
$ 41,917 $ 2,934
Oct 7, 11 AM $ 0.0191
-0.77%
$ 22,866 $ 4,966
Oct 7, 10 AM $ 0.0192
-0.36%
$ 23,061 $ 4,040
Oct 7, 9 AM $ 0.0192
+0.15%
$ 23,021 $ 4,499
Oct 7, 8 AM $ 0.0191
-0.43%
$ 22,946 $ 4,674
Oct 7, 7 AM $ 0.0193
+0.88%
$ 23,107 $ 4,975
Oct 7, 6 AM $ 0.0191
+0.27%
$ 22,954 $ 5,523
Oct 7, 5 AM $ 0.0189
-1.42%
$ 22,696 $ 5,730
Oct 7, 4 AM $ 0.0188
-1.34%
$ 22,535 $ 5,588
Oct 7, 3 AM $ 0.019
+0.37%
$ 22,854 $ 5,342
Oct 7, 2 AM $ 0.019
+1.05%
$ 22,773 $ 5,354
Oct 7, 1 AM $ 0.0189
-1.45%
$ 22,739 $ 5,169
Oct 7, 12 AM $ 0.0192
+0.08%
$ 23,067 $ 4,845
Oct 6, 11 PM $ 0.0192
+0.15%
$ 23,052 $ 4,674
Oct 6, 10 PM $ 0.0192
+0.33%
$ 23,016 $ 4,545
Oct 6, 9 PM $ 0.0192
+0.90%
$ 22,991 $ 4,419
Oct 6, 8 PM $ 0.019
+0.46%
$ 22,813 $ 4,291
Oct 6, 7 PM $ 0.0189
+1.70%
$ 22,717 $ 4,286
Oct 6, 6 PM $ 0.0187
+0.57%
$ 22,451 $ 4,086
Oct 6, 5 PM $ 0.0186
-0.48%
$ 22,321 $ 3,993
Oct 6, 4 PM $ 0.0186
-2.38%
$ 22,374 $ 4,055
Oct 6, 3 PM $ 0.0191
+0.97%
$ 22,976 $ 3,850
Oct 6, 2 PM $ 0.019
-0.08%
$ 22,784 $ 3,525
Oct 6, 1 PM $ 0.0191
-0.51%
$ 22,878 $ 3,367
Oct 6, 12 PM $ 0.0192
+0.25%
$ 23,026 $ 3,366
Oct 6, 11 AM $ 0.0192
+0.57%
$ 23,036 $ 3,025
Oct 6, 10 AM $ 0.0191
+0.59%
$ 22,951 $ 2,901
Oct 6, 9 AM $ 0.019
+3.83%
$ 22,807 $ 2,579
Oct 6, 8 AM $ 0.0185
+9.38%
$ 22,150 $ 2,127
Oct 6, 7 AM $ 0.0177
+7.90%
$ 21,276 $ 817
Oct 6, 6 AM $ 0.0161
+1.19%
$ 19,363 $ 994
Oct 6, 5 AM $ 0.0159
-0.13%
$ 19,111 $ 649
Oct 6, 4 AM $ 0.016
+4.43%
$ 19,142 $ 609
Oct 6, 3 AM $ 0.0156
+0.59%
$ 18,724 $ 547
Oct 6, 2 AM $ 0.0155
-0.06%
$ 18,600 $ 407
Oct 6, 1 AM $ 0.0155
+0.31%
$ 18,619 $ 427
Oct 6, 12 AM $ 0.0155
-0.15%
$ 18,595 $ 426
Oct 5, 11 PM $ 0.0155
+0.17%
$ 18,620 $ 426
Oct 5, 10 PM $ 0.0155
-1.27%
$ 18,582 $ 426