Yield GATA Historical Data

YGATA Page 35
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0157
+0.82%
$ 18,816 $ 355
Oct 5, 8 PM $ 0.0156
-0.71%
$ 18,664 $ 350
Oct 5, 7 PM $ 0.0157
-0.06%
$ 18,802 $ 294
Oct 5, 6 PM $ 0.0158
+0.38%
$ 19,017 $ 290
Oct 5, 5 PM $ 0.0158
+0.29%
$ 18,946 $ 295
Oct 5, 4 PM $ 0.0157
+0.59%
$ 18,894 $ 280
Oct 5, 3 PM $ 0.0156
+0.12%
$ 18,775 $ 239
Oct 5, 2 PM $ 0.0156
-0.04%
$ 18,754 $ 238
Oct 5, 1 PM $ 0.0156
+0.22%
$ 18,756 $ 239
Oct 5, 12 PM $ 0.0156
-0.33%
$ 18,714 $ 239
Oct 5, 11 AM $ 0.0156
-0.10%
$ 18,773 $ 252
Oct 5, 10 AM $ 0.0159
-0.49%
$ 19,130 $ 256
Oct 5, 9 AM $ 0.016
+0.41%
$ 19,233 $ 156
Oct 5, 8 AM $ 0.016
+0.46%
$ 19,231 $ 143
Oct 5, 7 AM $ 0.016
+0.52%
$ 19,179 $ 136
Oct 5, 6 AM $ 0.0159
-0.13%
$ 19,092 $ 133
Oct 5, 5 AM $ 0.0159
+0.32%
$ 19,073 $ 144
Oct 5, 4 AM $ 0.0159
-0.01%
$ 19,031 $ 225
Oct 5, 3 AM $ 0.0159
+0.12%
$ 19,033 $ 227
Oct 5, 2 AM $ 0.0158
-0.08%
$ 19,017 $ 216
Oct 5, 1 AM $ 0.0159
-0.14%
$ 19,031 $ 198
Oct 5, 12 AM $ 0.0159
+0.23%
$ 19,074 $ 199
Oct 4, 11 PM $ 0.0159
+0.02%
$ 19,053 $ 198
Oct 4, 10 PM $ 0.0159
-0.01%
$ 19,049 $ 315
Oct 4, 9 PM $ 0.0159
+0.25%
$ 19,048 $ 354
Oct 4, 8 PM $ 0.0158
+0.42%
$ 18,997 $ 368
Oct 4, 7 PM $ 0.0158
+0.23%
$ 18,903 $ 392
Oct 4, 6 PM $ 0.0157
+0.29%
$ 18,864 $ 393
Oct 4, 5 PM $ 0.0157
-0.86%
$ 18,817 $ 411
Oct 4, 4 PM $ 0.0158
-0.10%
$ 18,982 $ 433
Oct 4, 3 PM $ 0.0158
-0.30%
$ 18,995 $ 628
Oct 4, 2 PM $ 0.0159
-0.06%
$ 19,060 $ 840
Oct 4, 1 PM $ 0.0159
-0.21%
$ 19,067 $ 1,396
Oct 4, 12 PM $ 0.0159
-0.01%
$ 19,116 $ 1,500
Oct 4, 11 AM $ 0.0159
-0.12%
$ 19,115 $ 1,491
Oct 4, 10 AM $ 0.016
-0.01%
$ 19,151 $ 1,511
Oct 4, 9 AM $ 0.016
-0.13%
$ 19,162 $ 1,527
Oct 4, 8 AM $ 0.016
-0.37%
$ 19,188 $ 1,537
Oct 4, 7 AM $ 0.0161
+0.46%
$ 19,260 $ 1,539
Oct 4, 6 AM $ 0.016
+0.22%
$ 19,195 $ 1,549
Oct 4, 5 AM $ 0.016
-1.46%
$ 19,156 $ 1,584
Oct 4, 4 AM $ 0.0162
+0.17%
$ 19,436 $ 1,514
Oct 4, 3 AM $ 0.0162
-0.01%
$ 19,398 $ 1,580
Oct 4, 2 AM $ 0.0162
-0.11%
$ 19,429 $ 1,598
Oct 4, 1 AM $ 0.0162
-0.26%
$ 19,475 $ 1,626
Oct 4, 12 AM $ 0.0163
-1.99%
$ 19,515 $ 1,649
Oct 3, 11 PM $ 0.0166
+0.35%
$ 19,957 $ 1,758
Oct 3, 10 PM $ 0.0165
-0.19%
$ 19,834 $ 1,642
Oct 3, 9 PM $ 0.0166
+0.21%
$ 19,870 $ 1,630
Oct 3, 8 PM $ 0.0165
+0.05%
$ 19,831 $ 1,623