Yield GATA Historical Data

YGATA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0128
-13.22%
$ 15,320 $ 60,013
Oct 1, 4 PM $ 0.017
+8.73%
$ 20,373 $ 42,284
Oct 1, 3 PM $ 0.0159
+18.58%
$ 19,025 $ 33,511
Oct 1, 2 PM $ 0.014
+6.40%
$ 16,845 $ 28,764
Oct 1, 1 PM $ 0.0128
+2.03%
$ 15,348 $ 23,843
Oct 1, 12 PM $ 0.0125
+5.77%
$ 15,010 $ 21,223
Oct 1, 11 AM $ 0.0118
+7.40%
$ 14,156 $ 19,692
Oct 1, 10 AM $ 0.0107
+3.23%
$ 12,808 $ 17,001
Oct 1, 9 AM $ 0.0104
+1.32%
$ 12,445 $ 15,374
Oct 1, 8 AM $ 0.0102
+4.59%
$ 12,264 $ 14,357
Oct 1, 7 AM $ 0.00973
+11.70%
$ 11,670 $ 14,163
Oct 1, 6 AM $ 0.00808
+0.54%
$ 9,693 $ 10,138
Oct 1, 5 AM $ 0.00802
+0.23%
$ 9,624 $ 6,644
Oct 1, 4 AM $ 0.00765
-2.88%
$ 9,184 $ 5,654
Oct 1, 3 AM $ 0.00789
-0.72%
$ 9,468 $ 4,861
Oct 1, 2 AM $ 0.00795
+0.02%
$ 9,537 $ 4,932
Oct 1, 1 AM $ 0.00794
+1.74%
$ 9,530 $ 5,026
Oct 1, 12 AM $ 0.0078
+2.48%
$ 9,364 $ 4,857
Download