Yield GATA Historical Data

YGATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00789
+1.70%
$9,463 $249
Jul 18, 2025 $0.00776
-0.18%
$9,308 $629
Jul 17, 2025 $0.00777
-0.44%
$9,322 $365
Jul 16, 2025 $0.00782
+0.31%
$9,380 $765
Jul 15, 2025 $0.00779
+0.01%
$9,350 $159
Jul 14, 2025 $0.00779
-1.52%
$9,349 $399
Jul 13, 2025 $0.00791
-0.10%
$9,494 $431
Jul 12, 2025 $0.00791
-1.56%
$9,491 $179
Jul 11, 2025 $0.00791
-2.35%
$-- $1,378
Jul 10, 2025 $0.00801
+2.57%
$9,615 $923
Jul 9, 2025 $0.00745
+1.36%
$-- $1,024
Jul 8, 2025 $0.00736
-3.08%
$8,827 $1,020
Jul 7, 2025 $0.00759
+6.74%
$9,103 $1,777
Jul 6, 2025 $0.0071
-1.04%
$8,516 $380
Jul 5, 2025 $0.00717
-7.00%
$8,602 $910
Jul 4, 2025 $0.00771
+1.74%
$9,249 $3,608
Jul 3, 2025 $0.00758
-10.53%
$9,093 $1,658
Jul 2, 2025 $0.00855
+3.58%
$10,265 $362
Jul 1, 2025 $0.00828
-3.55%
$9,907 $347
Jun 30, 2025 $0.00859
-5.24%
$10,304 $131
Jun 29, 2025 $0.00907
+2.85%
$10,883 $66
Jun 28, 2025 $0.00882
-1.03%
$10,583 $260
Jun 27, 2025 $0.00891
+0.63%
$10,691 $141
Jun 26, 2025 $0.00886
-3.34%
$10,634 $170
Jun 25, 2025 $0.00917
-4.11%
$11,003 $133
Jun 24, 2025 $0.00956
-4.15%
$11,472 $425
Jun 23, 2025 $0.00997
+5.73%
$11,966 $279
Jun 22, 2025 $0.00942
+2.23%
$11,308 $738
Jun 21, 2025 $0.00924
-7.25%
$11,087 $397
Jun 20, 2025 $0.00996
-2.16%
$11,950 $154
Jun 19, 2025 $0.0102
-3.94%
$12,214 $193
Jun 18, 2025 $0.0106
+0.94%
$12,731 $1,949
Jun 17, 2025 $0.0105
-6.79%
$12,607 $715
Jun 16, 2025 $0.0113
+0.06%
$13,541 $239
Jun 15, 2025 $0.0113
-5.01%
$13,528 $377
Jun 14, 2025 $0.0119
-1.08%
$14,238 $564
Jun 13, 2025 $0.0115
-1.62%
$-- $1,055
Jun 12, 2025 $0.0117
-10.13%
$14,081 $886
Jun 11, 2025 $0.0131
-3.82%
$15,676 $240
Jun 10, 2025 $0.0136
+11.45%
$16,291 $2,564
Jun 9, 2025 $0.0122
-7.61%
$14,615 $921
Jun 8, 2025 $0.0132
-3.70%
$15,815 $686
Jun 7, 2025 $0.0137
+11.31%
$16,410 $2,126
Jun 6, 2025 $0.0123
+7.76%
$14,748 $3,202
Jun 5, 2025 $0.0114
-5.75%
$13,679 $362
Jun 4, 2025 $0.0121
+0.37%
$14,505 $628
Jun 3, 2025 $0.0126
-2.43%
$15,191 $383
Jun 2, 2025 $0.013
+6.27%
$15,552 $15,102
Jun 1, 2025 $0.0122
-12.49%
$14,631 $1,994
May 31, 2025 $0.0139
-3.77%
$16,702 $430