Yield GATA Historical Data

YGATA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0145
+32.05%
$17,385 $2,258
May 29, 2025 $0.0109
-6.00%
$13,123 $870
May 28, 2025 $0.0116
-9.65%
$13,958 $1,929
May 27, 2025 $0.0129
-4.77%
$15,451 $1,084
May 26, 2025 $0.0135
-5.47%
$16,225 $502
May 25, 2025 $0.0143
+1.34%
$17,149 $475
May 24, 2025 $0.0141
+1.26%
$16,933 $668
May 23, 2025 $0.014
-1.35%
$16,746 $1,687
May 22, 2025 $0.0141
+2.53%
$16,969 $7,089
May 21, 2025 $0.0152
-2.51%
$18,274 $735
May 20, 2025 $0.0155
+9.87%
$18,625 $2,269
Download