Yield GATA Historical Data

YGATA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0064
-5.70%
$ 7,681 $ 717
Nov 30, 10 PM $ 0.00679
+0.53%
$ 8,143 $ 645
Nov 30, 9 PM $ 0.00674
-0.14%
$ 8,093 $ 641
Nov 30, 8 PM $ 0.00676
-0.07%
$ 8,111 $ 642
Nov 30, 7 PM $ 0.00676
-0.25%
$ 8,112 $ 647
Nov 30, 6 PM $ 0.00678
+0.26%
$ 8,135 $ 648
Nov 30, 5 PM $ 0.00676
+2.71%
$ 8,107 $ 645
Nov 30, 4 PM $ 0.00658
+0.27%
$ 7,892 $ 184
Nov 30, 3 PM $ 0.00656
+1.62%
$ 7,866 $ 183
Nov 30, 2 PM $ 0.00644
+0.27%
$ 7,725 $ 154
Nov 30, 1 PM $ 0.00642
+0.06%
$ 7,700 $ 154
Nov 30, 12 PM $ 0.00641
-0.38%
$ 7,689 $ 153
Nov 30, 11 AM $ 0.00643
-0.44%
$ 7,719 $ 152
Nov 30, 10 AM $ 0.00646
-0.56%
$ 7,754 $ 139
Nov 30, 9 AM $ 0.0065
-0.24%
$ 7,800 $ 120
Nov 30, 8 AM $ 0.00651
-0.03%
$ 7,815 $ 134
Nov 30, 7 AM $ 0.00651
+0.03%
$ 7,817 $ 134
Nov 30, 6 AM $ 0.00651
+0.14%
$ 7,815 $ 134
Nov 30, 5 AM $ 0.0065
-0.17%
$ 7,802 $ 132
Nov 30, 4 AM $ 0.00651
+0.13%
$ 7,815 $ 238
Nov 30, 3 AM $ 0.00651
-0.06%
$ 7,810 $ 238
Nov 30, 2 AM $ 0.00651
+0.22%
$ 7,814 $ 238
Nov 30, 1 AM $ 0.0065
+3.05%
$ 7,798 $ 234
Nov 30, 12 AM $ 0.00631
+0.50%
$ 7,568 $ 140
Nov 29, 11 PM $ 0.00628
-0.61%
$ 7,539 $ 139
Nov 29, 10 PM $ 0.00632
-0.09%
$ 7,582 $ 155
Nov 29, 9 PM $ 0.00633
+0.33%
$ 7,591 $ 155
Nov 29, 8 PM $ 0.00629
-0.14%
$ 7,554 $ 154
Nov 29, 7 PM $ 0.00631
-0.28%
$ 7,567 $ 150
Nov 29, 6 PM $ 0.00632
+0.66%
$ 7,583 $ 150
Nov 29, 5 PM $ 0.00628
+0.54%
$ 7,531 $ 177
Nov 29, 4 PM $ 0.00624
+0.27%
$ 7,492 $ 291
Nov 29, 3 PM $ 0.00623
+0.32%
$ 7,474 $ 290
Nov 29, 2 PM $ 0.00621
-0.24%
$ 7,452 $ 293
Nov 29, 1 PM $ 0.00622
-0.09%
$ 7,468 $ 294
Nov 29, 12 PM $ 0.00623
-0.34%
$ 7,476 $ 294
Nov 29, 11 AM $ 0.00625
+0.05%
$ 7,501 $ 295
Nov 29, 10 AM $ 0.00625
+0.21%
$ 7,502 $ 295
Nov 29, 9 AM $ 0.00624
-0.41%
$ 7,486 $ 301
Nov 29, 8 AM $ 0.00628
+0.03%
$ 7,534 $ 290
Nov 29, 7 AM $ 0.00628
-0.38%
$ 7,540 $ 301
Nov 29, 6 AM $ 0.00631
-0.29%
$ 7,568 $ 303
Nov 29, 5 AM $ 0.00635
-0.73%
$ 7,623 $ 312
Nov 29, 4 AM $ 0.0064
+0.10%
$ 7,679 $ 215
Nov 29, 3 AM $ 0.0064
+0.24%
$ 7,675 $ 224
Nov 29, 2 AM $ 0.00637
+0.43%
$ 7,648 $ 226
Nov 29, 1 AM $ 0.00635
+0.07%
$ 7,615 $ 224
Nov 29, 12 AM $ 0.00634
+0.07%
$ 7,609 $ 224
Nov 28, 11 PM $ 0.00634
-0.59%
$ 7,605 $ 209
Nov 28, 10 PM $ 0.00638
-0.97%
$ 7,651 $ 211