Yield GATA Historical Data

YGATA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00644
+0.09%
$ 7,722 $ 214
Nov 28, 8 PM $ 0.00643
-0.34%
$ 7,716 $ 221
Nov 28, 7 PM $ 0.00645
+0.40%
$ 7,735 $ 222
Nov 28, 6 PM $ 0.00642
-1.59%
$ 7,700 $ 227
Nov 28, 5 PM $ 0.00651
-4.41%
$ 7,811 $ 211
Nov 28, 4 PM $ 0.00682
-0.77%
$ 8,181 $ 35
Nov 28, 3 PM $ 0.0068
+0.61%
$ 8,165 $ 36
Nov 28, 2 PM $ 0.00677
-0.53%
$ 8,121 $ 33
Nov 28, 1 PM $ 0.00684
-0.45%
$ 8,203 $ 33
Nov 28, 12 PM $ 0.00687
-0.30%
$ 8,245 $ 34
Nov 28, 11 AM $ 0.00689
-0.51%
$ 8,271 $ 34
Nov 28, 10 AM $ 0.00692
-0.42%
$ 8,308 $ 34
Nov 28, 9 AM $ 0.00696
-1.30%
$ 8,356 $ 34
Nov 28, 8 AM $ 0.00706
+0.77%
$ 8,469 $ 34
Nov 28, 7 AM $ 0.00702
+0.49%
$ 8,420 $ 43
Nov 28, 6 AM $ 0.00698
-0.11%
$ 8,371 $ 43
Nov 28, 5 AM $ 0.00699
-0.40%
$ 8,387 $ 36
Nov 28, 4 AM $ 0.00702
-0.21%
$ 8,429 $ 70
Nov 28, 3 AM $ 0.00704
-1.58%
$ 8,449 $ 63
Nov 28, 2 AM $ 0.00716
+2.90%
$ 8,593 $ 69
Nov 28, 1 AM $ 0.00697
-0.79%
$ 8,358 $ 171
Nov 28, 12 AM $ 0.00704
-0.77%
$ 8,443 $ 196
Nov 27, 11 PM $ 0.00709
-0.38%
$ 8,503 $ 197
Nov 27, 10 PM $ 0.00713
-0.59%
$ 8,554 $ 198
Nov 27, 9 PM $ 0.00717
+0.07%
$ 8,601 $ 198
Nov 27, 7 PM $ 0.00716
-0.15%
$ 8,590 $ 213
Nov 27, 6 PM $ 0.00717
-0.49%
$ 8,599 $ 234
Nov 27, 5 PM $ 0.00721
-0.07%
$ 8,647 $ 235
Nov 27, 4 PM $ 0.00721
+0.35%
$ 8,656 $ 244
Nov 27, 3 PM $ 0.00719
-0.31%
$ 8,630 $ 243
Nov 27, 2 PM $ 0.00722
+0.10%
$ 8,669 $ 294
Nov 27, 1 PM $ 0.00722
+0.13%
$ 8,667 $ 333
Nov 27, 12 PM $ 0.00721
-0.96%
$ 8,650 $ 337
Nov 27, 11 AM $ 0.00727
+0.69%
$ 8,722 $ 346
Nov 27, 10 AM $ 0.00721
-0.05%
$ 8,650 $ 342
Nov 27, 9 AM $ 0.00722
+0.19%
$ 8,660 $ 342
Nov 27, 8 AM $ 0.00721
-1.22%
$ 8,647 $ 341
Nov 27, 7 AM $ 0.0073
+0.37%
$ 8,755 $ 317
Nov 27, 6 AM $ 0.00727
+0.06%
$ 8,720 $ 315
Nov 27, 5 AM $ 0.00726
-2.41%
$ 8,749 $ 316
Nov 27, 4 AM $ 0.00744
+0.28%
$ 8,930 $ 249
Nov 27, 3 AM $ 0.00742
-0.49%
$ 8,903 $ 248
Nov 27, 2 AM $ 0.00746
+0.09%
$ 8,951 $ 239
Nov 27, 1 AM $ 0.00746
-2.81%
$ 8,955 $ 239
Nov 27, 12 AM $ 0.00768
-0.20%
$ 9,212 $ 192
Nov 26, 11 PM $ 0.00769
-0.11%
$ 9,236 $ 193
Nov 26, 10 PM $ 0.0077
+0.07%
$ 9,244 $ 262
Nov 26, 9 PM $ 0.0077
+0.08%
$ 9,235 $ 262
Nov 26, 8 PM $ 0.00769
+1.01%
$ 9,230 $ 262
Nov 26, 7 PM $ 0.00762
+0.80%
$ 9,144 $ 245