Yield GATA Historical Data

YGATA
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00529
+3.41%
$ -- $ 1
Dec 15, 2025 $ 0.00511
-15.10%
$ 6,142 $ 81
Dec 14, 2025 $ 0.00608
+0.39%
$ -- $ 39
Dec 13, 2025 $ 0.00605
-2.84%
$ 7,265 $ 50
Dec 12, 2025 $ 0.00623
+0.68%
$ 7,473 $ 19
Dec 11, 2025 $ 0.00623
-2.87%
$ 7,472 $ 69
Dec 10, 2025 $ 0.00641
-5.73%
$ 7,698 $ 128
Dec 9, 2025 $ 0.00681
+20.24%
$ 8,165 $ 485
Dec 8, 2025 $ 0.00566
+4.62%
$ 6,794 $ 104
Dec 7, 2025 $ 0.0054
-2.04%
$ 6,482 $ 107
Dec 6, 2025 $ 0.00551
+7.46%
$ 6,614 $ 88
Dec 5, 2025 $ 0.00513
-1.88%
$ 6,155 $ 221
Dec 4, 2025 $ 0.00523
-10.60%
$ 6,274 $ 264
Dec 3, 2025 $ 0.00585
+0.67%
$ 7,020 $ 351
Dec 2, 2025 $ 0.00577
+8.59%
$ 6,926 $ 228
Dec 1, 2025 $ 0.00532
-16.82%
$ 6,378 $ 1,092
Nov 30, 2025 $ 0.00679
+8.14%
$ 7,681 $ 645
Nov 29, 2025 $ 0.00632
-0.28%
$ 7,539 $ 155
Nov 28, 2025 $ 0.00638
-10.07%
$ 7,605 $ 211
Nov 27, 2025 $ 0.00713
-7.32%
$ 8,503 $ 198
Nov 26, 2025 $ 0.0077
-0.75%
$ 9,236 $ 262
Nov 25, 2025 $ 0.00754
-13.94%
$ 9,316 $ 565
Nov 24, 2025 $ 0.00877
+3.98%
$ 10,523 $ 176
Nov 23, 2025 $ 0.00845
-2.97%
$ 10,119 $ 120
Nov 22, 2025 $ 0.00868
-1.59%
$ 10,451 $ 358
Nov 21, 2025 $ 0.00876
+1.40%
$ 10,537 $ 421
Nov 20, 2025 $ 0.00859
+0.96%
$ 10,442 $ 366
Nov 19, 2025 $ 0.00851
-3.57%
$ 10,264 $ 320
Nov 18, 2025 $ 0.00885
-4.06%
$ 10,600 $ 188
Nov 17, 2025 $ 0.00922
-8.98%
$ 11,064 $ 1,428
Nov 16, 2025 $ 0.0101
-1.89%
$ 12,152 $ 60
Nov 15, 2025 $ 0.0102
-2.71%
$ 12,311 $ 228
Nov 14, 2025 $ 0.0105
+2.61%
$ 12,627 $ 735
Nov 13, 2025 $ 0.0102
-3.33%
$ 12,304 $ 138
Nov 12, 2025 $ 0.0108
+0.53%
$ -- $ 5
Nov 11, 2025 $ 0.0108
-0.17%
$ 12,957 $ 26
Nov 10, 2025 $ 0.0108
+4.71%
$ 12,981 $ 309
Nov 9, 2025 $ 0.0103
-16.31%
$ 12,399 $ 785
Nov 8, 2025 $ 0.0123
-4.08%
$ 14,806 $ 244
Nov 7, 2025 $ 0.0129
-3.05%
$ 15,441 $ 434
Nov 6, 2025 $ 0.0133
-3.46%
$ 15,917 $ 192
Nov 5, 2025 $ 0.0137
+4.22%
$ 16,488 $ 410
Nov 4, 2025 $ 0.0132
-3.58%
$ 15,826 $ 342
Nov 3, 2025 $ 0.0137
-8.49%
$ 16,443 $ 2,204
Nov 2, 2025 $ 0.015
-8.46%
$ 17,952 $ 2,187
Nov 1, 2025 $ 0.0163
-3.59%
$ 19,530 $ 5,078
Oct 31, 2025 $ 0.017
-1.10%
$ 20,265 $ 843
Oct 30, 2025 $ 0.0175
+8.64%
$ 20,647 $ 1,221
Oct 29, 2025 $ 0.0161
+2.26%
$ 19,314 $ 558
Oct 28, 2025 $ 0.0157
-1.16%
$ 18,893 $ 884
Download