Yield GATA Historical Data

YGATA
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00529
+1.88%
$ 6,350 $ 1
Dec 16, 11 AM $ 0.00519
+1.03%
$ 6,232 $ 2
Dec 16, 10 AM $ 0.00514
+0.27%
$ 6,169 $ 3
Dec 16, 9 AM $ 0.00513
-0.11%
$ 6,151 $ 58
Dec 16, 8 AM $ 0.00513
+0.00%
$ 6,155 $ 59
Dec 16, 7 AM $ 0.00513
-0.16%
$ 6,157 $ 59
Dec 16, 6 AM $ 0.00514
+0.11%
$ 6,168 $ 59
Dec 16, 5 AM $ 0.00513
+0.05%
$ 6,160 $ 59
Dec 16, 4 AM $ 0.00513
-0.15%
$ 6,156 $ 59
Dec 16, 3 AM $ 0.00514
+0.36%
$ 6,165 $ 59
Dec 16, 2 AM $ 0.00512
+0.16%
$ 6,144 $ 77
Dec 16, 1 AM $ 0.00511
-0.06%
$ 6,134 $ 79
Dec 16, 12 AM $ 0.00512
-0.04%
$ 6,138 $ 79
Dec 15, 11 PM $ 0.00512
+0.16%
$ 6,142 $ 81
Dec 15, 10 PM $ 0.00511
+0.15%
$ 6,132 $ 81
Dec 15, 9 PM $ 0.0051
+0.11%
$ 6,117 $ 80
Dec 15, 8 PM $ 0.00508
-0.44%
$ 6,098 $ 80
Dec 15, 7 PM $ 0.0051
+0.32%
$ 6,125 $ 86
Dec 15, 6 PM $ 0.00509
-0.15%
$ 6,105 $ 91
Dec 15, 5 PM $ 0.0051
+1.39%
$ 6,115 $ 91
Dec 15, 4 PM $ 0.00503
-0.07%
$ 6,032 $ 90
Dec 15, 3 PM $ 0.00502
-1.09%
$ 6,025 $ 90
Dec 15, 2 PM $ 0.00508
-2.49%
$ 6,098 $ 94
Dec 15, 1 PM $ 0.00521
+0.04%
$ 6,250 $ 95
Dec 15, 12 PM $ 0.00521
-0.53%
$ 6,250 $ 93
Dec 15, 11 AM $ 0.00524
-7.38%
$ 6,286 $ 94
Dec 15, 10 AM $ 0.00567
-4.46%
$ 6,803 $ 95
Dec 15, 9 AM $ 0.00594
-1.79%
$ 7,126 $ 18
Dec 15, 8 AM $ 0.00607
+3.32%
$ 7,283 $ 19
Dec 15, 7 AM $ 0.00587
+0.02%
$ 7,048 $ 18
Dec 15, 6 AM $ 0.00587
+0.13%
$ 7,044 $ 18
Dec 15, 5 AM $ 0.00586
+0.75%
$ 7,032 $ 18
Dec 15, 4 AM $ 0.00582
+0.48%
$ 6,979 $ 18
Dec 15, 3 AM $ 0.00579
-5.38%
$ 6,953 $ 18
Dec 15, 2 AM $ 0.00613
+0.86%
$ 7,361 $ 8
Dec 15, 1 AM $ 0.00608
+1.38%
$ 7,299 $ 7
Dec 15, 12 AM $ 0.006
-0.33%
$ 7,200 $ 7
Dec 14, 10 AM $ 0.00608
-0.12%
$ 7,301 $ 39
Dec 14, 9 AM $ 0.00609
+0.27%
$ 7,309 $ 39
Dec 14, 8 AM $ 0.00608
+0.04%
$ 7,298 $ 39
Dec 14, 7 AM $ 0.00609
+0.12%
$ 7,309 $ 39
Dec 14, 6 AM $ 0.00608
+0.01%
$ 7,299 $ 39
Dec 14, 5 AM $ 0.00608
-0.25%
$ 7,297 $ 43
Dec 14, 4 AM $ 0.0061
-0.35%
$ 7,317 $ 44
Dec 14, 3 AM $ 0.00612
-0.04%
$ 7,343 $ 44
Dec 14, 2 AM $ 0.00612
+0.14%
$ 7,344 $ 44
Dec 14, 1 AM $ 0.00611
-0.34%
$ 7,333 $ 50
Dec 14, 12 AM $ 0.00613
+1.18%
$ 7,358 $ 51
Dec 13, 11 PM $ 0.00605
+0.06%
$ 7,265 $ 50
Dec 13, 10 PM $ 0.00605
+0.37%
$ 7,259 $ 50
Download