Bitcoin CAT Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₁₀485
+0.00%
$-- $3
Mar 4, 2026 $0.0₁₀493
-1.51%
$-- $2
Feb 21, 2026 $0.0₁₀461
+0.00%
$-- $3
Feb 20, 2026 $0.0₁₀46
+0.00%
$9,657 $3
Feb 13, 2026 $0.0₁₀427
+0.00%
$-- $3
Aug 12, 2025 $0.0₁₀827
-1.41%
$-- $2
Aug 11, 2025 $0.0₁₀9
+5.51%
$1,889 $3
Aug 10, 2025 $0.0₁₀886
+0.00%
$-- $8
Aug 5, 2025 $0.0₁₀784
+0.00%
$-- $1
Aug 4, 2025 $0.0₁₀788
+0.00%
$-- $4
Jul 28, 2025 $0.0₉108
+0.00%
$-- $5
Jul 19, 2025 $0.0₁₀981
+0.00%
$-- $2
Jul 18, 2025 $0.0₁₀988
+1.01%
$-- $2
Jul 17, 2025 $0.0₁₀974
+3.37%
$-- $16
Jul 16, 2025 $0.0₁₀967
+5.85%
$-- $283
Jul 15, 2025 $0.0₉1
+0.00%
$-- $1,755
Jul 14, 2025 $0.0₉106
-0.37%
$-- $1,031
Jul 12, 2025 $0.0₁₀764
+0.00%
$-- $27
Jul 11, 2025 $0.0₁₀779
-0.33%
$1,634 $13
Jul 10, 2025 $0.0₁₀763
+0.00%
$1,602 $6
Jul 9, 2025 $0.0₁₀759
+0.00%
$1,594 $13
May 12, 2025 $0.0₁₀858
+0.00%
$-- $6
May 5, 2025 $0.0₁₀672
+0.00%
$-- $5
Apr 28, 2025 $0.0₁₀69
+0.00%
$-- $5
Apr 21, 2025 $0.0₁₀654
+0.00%
$-- $5
Apr 14, 2025 $0.0₁₀699
+0.00%
$-- $20
Apr 7, 2025 $0.0₁₀508
+0.00%
$-- $226
Mar 31, 2025 $0.0₁₀702
+0.00%
$-- $22
Mar 24, 2025 $0.0₁₀818
+0.00%
$-- $5
Mar 17, 2025 $0.0₁₀717
+0.00%
$-- $13
Mar 10, 2025 $0.0₁₀689
+0.00%
$-- $3
Mar 3, 2025 $0.0₁₀887
+0.00%
$-- $51
Feb 24, 2025 $0.0₁₀83
+0.00%
$-- $2
Feb 17, 2025 $0.0₁₀945
+0.00%
$-- $31
Feb 10, 2025 $0.0₁₀982
+0.00%
$-- $44
Feb 3, 2025 $0.0₁₀99
+0.00%
$-- $20
Jan 27, 2025 $0.0₉118
+0.00%
$-- $0
Jan 26, 2025 $0.0₉129
+0.00%
$-- $76
Jan 25, 2025 $0.0₉131
+0.00%
$-- $16
Jan 24, 2025 $0.0₉136
+0.00%
$-- $104
Jan 14, 2025 $0.0₉263
+10.69%
$-- $3
Jan 13, 2025 $0.0₉255
+13.34%
$5,352 $26
Jan 12, 2025 $0.0₉225
+9.63%
$4,721 $13
Oct 29, 2024 $0.0₉364
-0.86%
$-- $125
Oct 28, 2024 $0.0₉37
+0.34%
$7,766 $18
Oct 27, 2024 $0.0₉368
+2.66%
$7,730 $252
Oct 26, 2024 $0.0₉357
+9.06%
$7,502 $1,029
Oct 25, 2024 $0.0₉325
-29.83%
$6,814 $2,205
Oct 24, 2024 $0.0₉461
+2.09%
$9,679 $1,063
Oct 23, 2024 $0.0₉453
-18.96%
$9,516 $900
Download