Bitcoin CAT Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₁₀485
+0.00%
$-- $3
Mar 2 $0.0₁₀493
-1.51%
$-- $2
Feb 16 $0.0₁₀461
+0.13%
$-- $6
Feb 9 $0.0₁₀427
+0.00%
$-- $3
Aug 11 $0.0₁₀827
-3.06%
$-- $5
Aug 4 $0.0₁₀784
-0.51%
$-- $5
Jul 28 $0.0₉108
+0.00%
$-- $5
Jul 14 $0.0₁₀981
-7.45%
$-- $3,089
Jul 7 $0.0₁₀764
+0.58%
$-- $59
May 12 $0.0₁₀858
+0.00%
$-- $6
May 5 $0.0₁₀672
+0.00%
$-- $5
Apr 28 $0.0₁₀69
+0.00%
$-- $5
Apr 21 $0.0₁₀654
+0.00%
$-- $5
Apr 14 $0.0₁₀699
+0.00%
$-- $20
Apr 7 $0.0₁₀508
+0.00%
$-- $226
Mar 31 $0.0₁₀702
+0.00%
$-- $22
Mar 24 $0.0₁₀818
+0.00%
$-- $5
Mar 17 $0.0₁₀717
+0.00%
$-- $13
Mar 10 $0.0₁₀689
+0.00%
$-- $3
Mar 3 $0.0₁₀887
+0.00%
$-- $51
Feb 24 $0.0₁₀83
+0.00%
$-- $2
Feb 17 $0.0₁₀945
+0.00%
$-- $31
Feb 10 $0.0₁₀982
+0.00%
$-- $44
Feb 3 $0.0₁₀99
+0.00%
$-- $20
Jan 27 $0.0₉118
+0.00%
$-- $0
Jan 20 $0.0₉131
-3.46%
$-- $120
Jan 13 $0.0₉263
+16.96%
$-- $28
Oct 28 $0.0₉364
-1.25%
$-- $144
Oct 21 $0.0₉357
-31.77%
$7,730 $5,630
Oct 14 $0.0₉518
+49.85%
$10,878 $4,037
Oct 7 $0.0₉406
+50.92%
$7,242 $22,185
Sep 30 $0.0₉208
-11.21%
$5,655 $4,066
Sep 23 $0.0₉15
+24.06%
$4,921 $958
Sep 16 $0.0₉129
+32.60%
$-- $377
Sep 9 $0.0₁₀93
-4.34%
$-- $648
Sep 2 $0.0₁₀854
+6.09%
$2,041 $286
Aug 26 $0.0₁₀492
-11.17%
$1,034 $394
Aug 19 $0.0₁₀57
+16.87%
$1,164 $80
Aug 12 $0.0₁₀458
+6.33%
$-- $47
Aug 5 $0.0₁₀492
+36.82%
$902 $66
Jul 29 $0.0₁₀522
-16.21%
$-- $135
Jul 15 $0.0₁₀52
-38.82%
$-- $1,196
Jul 8 $0.0₁₀85
-52.78%
$1,785 $321
Jul 1 $0.0₉13
-28.57%
$2,730 $300
Jun 24 $0.0₁₀93
-20.51%
$2,037 $462
Jun 17 $0.0₁₀93
-4.12%
$2,457 $331
Jun 10 $0.0₁₀81
-57.36%
$2,037 $1,908
Jun 3 $0.0₉163
-15.60%
$3,997 $6,747
May 27 $0.0₉194
-11.95%
$4,068 $9,360
May 20 $0.0₉22
-13.39%
$4,620 $4,613
Download