Shibtoro Historical Data

SHIBTORO
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₁₁46
+0.81%
$ -- $ 236,443
Aug 7 $ 0.0₁₁456
+0.18%
$ 314.16 billion $ 235,496
Jul 31 $ 0.0₁₁455
-0.22%
$ 314.11 billion $ 274,615
Jul 24 $ 0.0₁₁456
+0.02%
$ 314.75 billion $ 274,947
Jul 17 $ 0.0₁₁456
-0.33%
$ 153.69 billion $ 275,054
Jul 10 $ 0.0₁₁458
+0.30%
$ 154.37 billion $ 275,080
Jul 3 $ 0.0₁₁456
+0.08%
$ 153.91 billion $ 275,037
Jun 26 $ 0.0₁₁456
-0.12%
$ 153.78 billion $ 274,863
Jun 19 $ 0.0₁₁456
-0.12%
$ 153.95 billion $ 235,482
Jun 12 $ 0.0₁₁456
-0.62%
$ 153.96 billion $ 231,854
Jun 5 $ 0.0₁₁46
-10.61%
$ 154.95 billion $ 282,123
May 29 $ 0.0₁₁514
-0.19%
$ 173.41 billion $ 289,803
May 22 $ 0.0₁₁511
+2.28%
$ 173.65 billion $ 284,168
May 15 $ 0.0₁₁502
+0.58%
$ 168.55 billion $ 244,947
May 8 $ 0.0₁₁499
-2.42%
$ 168.28 billion $ 262,478
May 1 $ 0.0₁₁513
+2.56%
$ 173.13 billion $ 287,070
Apr 24 $ 0.0₁₁502
-2.00%
$ 169.12 billion $ 250,349
Apr 17 $ 0.0₁₁509
-11.51%
$ 172.89 billion $ 269,258
Apr 10 $ 0.0₁₁564
+12.29%
$ 193.89 billion $ 249,751
Apr 3 $ 0.0₁₁502
+3.51%
$ 169.49 billion $ 265,833
Mar 27 $ 0.0₁₁485
+3.12%
$ 163.68 billion $ 267,263
Mar 20 $ 0.0₁₁466
-3.70%
$ 158.73 billion $ 233,321
Mar 13 $ 0.0₁₁477
+13.08%
$ 164.08 billion $ 221,014
Mar 6 $ 0.0₁₁393
-5.59%
$ 142.31 billion $ 197,116
Feb 27 $ 0.0₁₁416
-3.13%
$ 140.62 billion $ 240,758
Feb 20 $ 0.0₁₁43
-3.41%
$ 145.17 billion $ 248,405
Feb 13 $ 0.0₁₁445
+11.74%
$ 150.32 billion $ 394,194
Feb 6 $ 0.0₁₁398
+99.59M%
$ 134.66 billion $ 334,810
Jan 30 $ 0.0₁₇4
+0.00%
$ 135,217 $ 243
Jan 23 $ 0.0₁₇4
+0.00%
$ 135,222 $ 467
Jan 16 $ 0.0₁₇4
+0.00%
$ 135,233 $ 793
Jan 9 $ 0.0₁₇4
+33.33%
$ 135,244 $ 684
Jan 2 $ 0.0₁₇3
+0.00%
$ 101,442 $ 208
Dec 26 $ 0.0₁₇3
+0.00%
$ 101,446 $ 444
Dec 19 $ 0.0₁₇3
+0.00%
$ 101,452 $ 229
Dec 12 $ 0.0₁₇3
+0.00%
$ 101,454 $ 285
Dec 5 $ 0.0₁₇3
+0.00%
$ 101,460 $ 2,358
Nov 28 $ 0.0₁₇3
+0.00%
$ 101,502 $ 857
Nov 21 $ 0.0₁₇3
+0.00%
$ 101,517 $ 489
Nov 14 $ 0.0₁₇3
+0.00%
$ 101,529 $ 601
Download