Shibtoro Historical Data

SHIBTORO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₁46
+0.16%
$ 317.21 billion $ 39,564
Aug 18, 2023 $ 0.0₁₁459
+0.01%
$ 316.79 billion $ 39,512
Aug 17, 2023 $ 0.0₁₁459
+0.42%
$ 316.63 billion $ 39,492
Aug 16, 2023 $ 0.0₁₁457
+0.22%
$ 315.58 billion $ 39,362
Aug 15, 2023 $ 0.0₁₁456
+0.13%
$ 314.96 billion $ 39,284
Aug 14, 2023 $ 0.0₁₁456
-0.04%
$ 314.53 billion $ 39,230
Aug 13, 2023 $ 0.0₁₁455
-0.28%
$ 314.16 billion $ 39,185
Aug 12, 2023 $ 0.0₁₁456
+0.11%
$ 314.98 billion $ 39,287
Aug 11, 2023 $ 0.0₁₁456
+0.01%
$ 314.62 billion $ 39,242
Aug 10, 2023 $ 0.0₁₁456
-0.03%
$ 314.57 billion $ 39,235
Aug 9, 2023 $ 0.0₁₁456
-0.03%
$ 314.65 billion $ 39,246
Aug 8, 2023 $ 0.0₁₁456
+0.08%
$ 314.81 billion $ 39,265
Aug 7, 2023 $ 0.0₁₁456
+0.01%
$ 314.46 billion $ 39,222
Aug 6, 2023 $ 0.0₁₁455
-0.27%
$ 314.11 billion $ 39,178
Aug 5, 2023 $ 0.0₁₁456
+0.12%
$ 314.91 billion $ 39,278
Aug 4, 2023 $ 0.0₁₁456
-0.09%
$ 314.53 billion $ 39,230
Aug 3, 2023 $ 0.0₁₁456
+0.06%
$ 314.76 billion $ 39,259
Aug 2, 2023 $ 0.0₁₁456
+0.27%
$ 314.73 billion $ 39,255
Aug 1, 2023 $ 0.0₁₁455
-0.29%
$ 313.9 billion $ 39,152
Jul 31, 2023 $ 0.0₁₁456
+0.00%
$ 314.79 billion $ 39,263
Jul 30, 2023 $ 0.0₁₁456
-0.12%
$ 314.75 billion $ 39,258
Jul 29, 2023 $ 0.0₁₁457
+0.02%
$ 315.11 billion $ 39,302
Jul 28, 2023 $ 0.0₁₁457
+0.10%
$ 315 billion $ 39,289
Jul 27, 2023 $ 0.0₁₁456
-0.16%
$ 314.57 billion $ 39,236
Jul 26, 2023 $ 0.0₁₁457
+0.07%
$ 154.01 billion $ 39,311
Jul 25, 2023 $ 0.0₁₁456
-0.05%
$ 153.84 billion $ 39,268
Jul 24, 2023 $ 0.0₁₁456
+0.08%
$ 153.89 billion $ 39,282
Jul 23, 2023 $ 0.0₁₁456
-0.18%
$ 153.69 billion $ 39,230
Jul 22, 2023 $ 0.0₁₁457
+0.12%
$ 154.14 billion $ 39,345
Jul 21, 2023 $ 0.0₁₁457
+0.00%
$ 153.94 billion $ 39,294
Jul 20, 2023 $ 0.0₁₁457
-0.03%
$ 153.97 billion $ 39,301
Jul 19, 2023 $ 0.0₁₁457
+0.13%
$ 154.04 billion $ 39,320
Jul 18, 2023 $ 0.0₁₁456
+0.01%
$ 153.87 billion $ 39,275
Jul 17, 2023 $ 0.0₁₁457
-0.18%
$ 153.92 billion $ 39,289
Jul 16, 2023 $ 0.0₁₁458
+0.34%
$ 154.37 billion $ 39,405
Jul 15, 2023 $ 0.0₁₁457
+0.07%
$ 154.04 billion $ 39,319
Jul 14, 2023 $ 0.0₁₁457
+0.28%
$ 154.03 billion $ 39,317
Jul 13, 2023 $ 0.0₁₁456
-0.16%
$ 153.64 billion $ 39,218
Jul 12, 2023 $ 0.0₁₁456
+0.00%
$ 153.88 billion $ 39,280
Jul 11, 2023 $ 0.0₁₁456
+0.03%
$ 153.89 billion $ 39,282
Jul 10, 2023 $ 0.0₁₁456
-0.07%
$ 153.8 billion $ 39,259
Jul 9, 2023 $ 0.0₁₁456
+0.09%
$ 153.91 billion $ 39,285
Jul 8, 2023 $ 0.0₁₁456
-0.14%
$ 153.75 billion $ 39,246
Jul 7, 2023 $ 0.0₁₁457
-0.20%
$ 154.04 billion $ 39,319
Jul 6, 2023 $ 0.0₁₁457
+0.19%
$ 154.2 billion $ 39,360
Jul 5, 2023 $ 0.0₁₁456
-0.15%
$ 153.82 billion $ 39,264
Jul 4, 2023 $ 0.0₁₁457
+0.10%
$ 154.07 billion $ 39,326
Jul 3, 2023 $ 0.0₁₁456
-0.05%
$ 153.71 billion $ 39,236
Jul 2, 2023 $ 0.0₁₁456
+0.00%
$ 153.78 billion $ 39,252
Jul 1, 2023 $ 0.0₁₁456
-0.06%
$ 153.74 billion $ 39,242
Download