Shibtoro Historical Data

SHIBTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₁456
-0.02%
$ 153.85 billion $ 39,271
Jun 29, 2023 $ 0.0₁₁456
-0.07%
$ 153.83 billion $ 39,266
Jun 28, 2023 $ 0.0₁₁457
+0.05%
$ 153.97 billion $ 39,301
Jun 27, 2023 $ 0.0₁₁456
-0.04%
$ 153.82 billion $ 39,262
Jun 26, 2023 $ 0.0₁₁456
-0.08%
$ 153.84 billion $ 39,269
Jun 25, 2023 $ 0.0₁₁457
+0.02%
$ 153.95 billion $ 39,296
Jun 24, 2023 $ 0.0₁₁456
-0.08%
$ 153.73 billion $ 39,241
Jun 23, 2023 $ 0.0₁₁457
+0.07%
$ 153.92 billion $ 39,289
Jun 22, 2023 $ 0.0₁₁456
-0.08%
$ 153.9 billion $ 39,283
Jun 21, 2023 $ 0.0₁₁456
-0.04%
$ 153.79 billion $ 39,253
Jun 20, 2023 $ 0.0₁₁456
+0.18%
$ 153.71 billion $ 39,233
Jun 19, 2023 $ 0.0₁₁455
-0.27%
$ 153.51 billion $ 39,183
Jun 18, 2023 $ 0.0₁₁457
+0.06%
$ 153.96 billion $ 39,296
Jun 17, 2023 $ 0.0₁₁456
+0.07%
$ 153.9 billion $ 39,280
Jun 16, 2023 $ 0.0₁₁456
+0.01%
$ 153.79 billion $ 39,254
Jun 15, 2023 $ 0.0₁₁456
-0.02%
$ 153.77 billion $ 39,248
Jun 14, 2023 $ 0.0₁₁456
+0.17%
$ 153.81 billion $ 39,259
Jun 13, 2023 $ 0.0₁₁455
-0.88%
$ 153.54 billion $ 40,340
Jun 12, 2023 $ 0.0₁₁459
+0.04%
$ 154.91 billion $ 34,472
Jun 11, 2023 $ 0.0₁₁46
+0.15%
$ 154.95 billion $ 35,373
Jun 10, 2023 $ 0.0₁₁459
-8.15%
$ 154.72 billion $ 40,643
Jun 9, 2023 $ 0.0₁₁499
+0.04%
$ 168.37 billion $ 38,127
Jun 8, 2023 $ 0.0₁₁499
-0.71%
$ 168.3 billion $ 41,718
Jun 7, 2023 $ 0.0₁₁502
-1.07%
$ 169.38 billion $ 42,040
Jun 6, 2023 $ 0.0₁₁508
+4.51%
$ 171.24 billion $ 42,989
Jun 5, 2023 $ 0.0₁₁486
-5.49%
$ 163.86 billion $ 41,233
Jun 4, 2023 $ 0.0₁₁514
+0.13%
$ 173.41 billion $ 42,225
Jun 3, 2023 $ 0.0₁₁513
+0.28%
$ 173.14 billion $ 39,998
Jun 2, 2023 $ 0.0₁₁512
+0.58%
$ 172.66 billion $ 40,768
Jun 1, 2023 $ 0.0₁₁509
-0.36%
$ 171.67 billion $ 42,557
May 31, 2023 $ 0.0₁₁511
-0.48%
$ 172.24 billion $ 43,523
May 30, 2023 $ 0.0₁₁513
-0.51%
$ 173.06 billion $ 38,374
May 29, 2023 $ 0.0₁₁516
+0.07%
$ 173.85 billion $ 42,357
May 28, 2023 $ 0.0₁₁515
+0.77%
$ 173.65 billion $ 42,213
May 27, 2023 $ 0.0₁₁511
+1.05%
$ 172.3 billion $ 39,128
May 26, 2023 $ 0.0₁₁507
+3.37%
$ 170.93 billion $ 39,375
May 25, 2023 $ 0.0₁₁49
-1.13%
$ 165.29 billion $ 82,294
May 24, 2023 $ 0.0₁₁496
-2.63%
$ 167.11 billion $ 42,300
May 23, 2023 $ 0.0₁₁509
+3.48%
$ 171.67 billion $ 41,066
May 22, 2023 $ 0.0₁₁492
-1.53%
$ 165.9 billion $ 40,005
May 21, 2023 $ 0.0₁₁5
-0.51%
$ 168.55 billion $ 41,730
May 20, 2023 $ 0.0₁₁502
+2.11%
$ 169.34 billion $ 44,672
May 19, 2023 $ 0.0₁₁492
+0.15%
$ 165.83 billion $ 39,028
May 18, 2023 $ 0.0₁₁491
-0.50%
$ 165.62 billion $ 40,711
May 17, 2023 $ 0.0₁₁494
+0.83%
$ 166.5 billion $ 41,319
May 16, 2023 $ 0.0₁₁49
-0.18%
$ 165.21 billion $ 41,881
May 15, 2023 $ 0.0₁₁491
-1.65%
$ 165.59 billion $ 37,336
May 14, 2023 $ 0.0₁₁499
-0.09%
$ 168.28 billion $ 37,037
May 13, 2023 $ 0.0₁₁499
+3.40%
$ 168.37 billion $ 42,808
May 12, 2023 $ 0.0₁₁483
-0.47%
$ 162.81 billion $ 57,853