Shibtoro Historical Data

SHIBTORO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₁485
-1.85%
$ 163.49 billion $ 38,426
May 10, 2023 $ 0.0₁₁493
-0.87%
$ 166.44 billion $ 42,795
May 9, 2023 $ 0.0₁₁499
+1.24%
$ 168.29 billion $ 39,137
May 8, 2023 $ 0.0₁₁492
-3.78%
$ 166.06 billion $ 41,459
May 7, 2023 $ 0.0₁₁513
+0.56%
$ 173.13 billion $ 41,051
May 6, 2023 $ 0.0₁₁51
-3.35%
$ 172.22 billion $ 41,619
May 5, 2023 $ 0.0₁₁527
+6.19%
$ 177.78 billion $ 41,876
May 4, 2023 $ 0.0₁₁496
-0.05%
$ 167.34 billion $ 40,929
May 3, 2023 $ 0.0₁₁497
+0.22%
$ 167.56 billion $ 40,964
May 2, 2023 $ 0.0₁₁495
+2.82%
$ 167.04 billion $ 42,594
May 1, 2023 $ 0.0₁₁482
-3.75%
$ 162.5 billion $ 38,036
Apr 30, 2023 $ 0.0₁₁501
-0.11%
$ 169.12 billion $ 39,925
Apr 29, 2023 $ 0.0₁₁502
+0.28%
$ 169.24 billion $ 41,271
Apr 28, 2023 $ 0.0₁₁501
+0.72%
$ 168.91 billion $ 41,108
Apr 27, 2023 $ 0.0₁₁497
+2.05%
$ 167.68 billion $ 41,595
Apr 26, 2023 $ 0.0₁₁487
-1.02%
$ 164.37 billion $ 44,603
Apr 25, 2023 $ 0.0₁₁492
+2.11%
$ 166.06 billion $ 41,540
Apr 24, 2023 $ 0.0₁₁482
-5.81%
$ 162.71 billion $ 40,232
Apr 23, 2023 $ 0.0₁₁512
+0.60%
$ 172.89 billion $ 40,763
Apr 22, 2023 $ 0.0₁₁509
+0.31%
$ 171.85 billion $ 42,492
Apr 21, 2023 $ 0.0₁₁507
-4.94%
$ 171.17 billion $ 43,529
Apr 20, 2023 $ 0.0₁₁533
-0.53%
$ 179.8 billion $ 43,196
Apr 19, 2023 $ 0.0₁₁535
-5.40%
$ 180.57 billion $ 47,200
Apr 18, 2023 $ 0.0₁₁566
-0.71%
$ 191.01 billion $ 46,403
Apr 17, 2023 $ 0.0₁₁57
-0.91%
$ 192.43 billion $ 46,437
Apr 16, 2023 $ 0.0₁₁574
+1.75%
$ 193.89 billion $ 45,798
Apr 15, 2023 $ 0.0₁₁564
+0.09%
$ 190.39 billion $ 42,227
Apr 14, 2023 $ 0.0₁₁563
+4.69%
$ 190.14 billion $ 45,563
Apr 13, 2023 $ 0.0₁₁538
+4.86%
$ 181.66 billion $ 44,218
Apr 12, 2023 $ 0.0₁₁514
+0.08%
$ 173.37 billion $ 41,565
Apr 11, 2023 $ 0.0₁₁513
+0.69%
$ 173.21 billion $ 39,887
Apr 10, 2023 $ 0.0₁₁51
+1.54%
$ 172.17 billion $ 36,290
Apr 9, 2023 $ 0.0₁₁502
-0.76%
$ 169.49 billion $ 32,527
Apr 8, 2023 $ 0.0₁₁504
-0.87%
$ 170.1 billion $ 38,258
Apr 7, 2023 $ 0.0₁₁508
-0.89%
$ 171.62 billion $ 38,684
Apr 6, 2023 $ 0.0₁₁513
-3.60%
$ 173.21 billion $ 40,723
Apr 5, 2023 $ 0.0₁₁533
+4.77%
$ 179.84 billion $ 39,926
Apr 4, 2023 $ 0.0₁₁509
+5.33%
$ 171.72 billion $ 37,576
Apr 3, 2023 $ 0.0₁₁483
-0.36%
$ 163.19 billion $ 38,140
Apr 2, 2023 $ 0.0₁₁485
-0.65%
$ 163.68 billion $ 41,398
Apr 1, 2023 $ 0.0₁₁488
+0.67%
$ 164.77 billion $ 37,033
Mar 31, 2023 $ 0.0₁₁485
+1.44%
$ 163.92 billion $ 41,269
Mar 30, 2023 $ 0.0₁₁478
-0.03%
$ 161.53 billion $ 36,286
Mar 29, 2023 $ 0.0₁₁478
+1.73%
$ 161.57 billion $ 37,980
Mar 28, 2023 $ 0.0₁₁47
+2.92%
$ 158.86 billion $ 35,446
Mar 27, 2023 $ 0.0₁₁457
-2.77%
$ 154.35 billion $ 37,852
Mar 26, 2023 $ 0.0₁₁47
+0.92%
$ 158.73 billion $ 34,994
Mar 25, 2023 $ 0.0₁₁466
-0.27%
$ 157.32 billion $ 38,999
Mar 24, 2023 $ 0.0₁₁467
-3.71%
$ 157.88 billion $ 38,379
Mar 23, 2023 $ 0.0₁₁485
+4.42%
$ 163.9 billion $ 37,516