Shibtoro Historical Data

SHIBTORO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₁₇3
+0.00%
$ 101,460 $ 41
Dec 11, 2022 $ 0.0₁₇3
+0.00%
$ 101,460 $ 2
Dec 10, 2022 $ 0.0₁₇3
+0.00%
$ 101,460 $ 2
Dec 9, 2022 $ 0.0₁₇3
+0.00%
$ 101,460 $ 0
Dec 8, 2022 $ 0.0₁₇3
+0.00%
$ 101,499 $ 2,200
Dec 7, 2022 $ 0.0₁₇3
+0.00%
$ 101,499 $ 61
Dec 6, 2022 $ 0.0₁₇3
+0.00%
$ 101,501 $ 40
Dec 5, 2022 $ 0.0₁₇3
+0.00%
$ 101,502 $ 55
Dec 4, 2022 $ 0.0₁₇3
+0.00%
$ 101,502 $ 0
Dec 3, 2022 $ 0.0₁₇3
+0.00%
$ 101,503 $ 50
Dec 2, 2022 $ 0.0₁₇3
+0.00%
$ 101,505 $ 125
Dec 1, 2022 $ 0.0₁₇3
+0.00%
$ 101,508 $ 246
Nov 30, 2022 $ 0.0₁₇3
+0.00%
$ 101,514 $ 324
Nov 29, 2022 $ 0.0₁₇3
+0.00%
$ 101,516 $ 107
Nov 28, 2022 $ 0.0₁₇3
+0.00%
$ 101,516 $ 4
Nov 27, 2022 $ 0.0₁₇3
+0.00%
$ 101,517 $ 55
Nov 26, 2022 $ 0.0₁₇3
+0.00%
$ 101,519 $ 106
Nov 25, 2022 $ 0.0₁₇3
+0.00%
$ 101,520 $ 3
Nov 24, 2022 $ 0.0₁₇3
+0.00%
$ 101,521 $ 82
Nov 23, 2022 $ 0.0₁₇3
+0.00%
$ 101,522 $ 22
Nov 22, 2022 $ 0.0₁₇3
+0.00%
$ 101,525 $ 138
Nov 21, 2022 $ 0.0₁₇3
+0.00%
$ 101,528 $ 138
Nov 20, 2022 $ 0.0₁₇3
+0.00%
$ 101,529 $ 24
Nov 19, 2022 $ 0.0₁₇3
+0.00%
$ 101,529 $ 12
Nov 18, 2022 $ 0.0₁₇3
+0.00%
$ 101,529 $ 134
Nov 17, 2022 $ 0.0₁₇3
+0.00%
$ 101,538 $ 378
Nov 16, 2022 $ 0.0₁₇3
+0.00%
$ 101,539 $ 77
Download