AI AGENT ARENA Historical Data

AIRENA
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000218
+0.47%
$ -- $ 9,525
Jul 4, 2025 $ 0.000218
+22.72%
$ 21.75 million $ 96,147
Jul 3, 2025 $ 0.000187
+44.87%
$ 18.7 million $ 225,727
Jul 2, 2025 $ 0.00013
+44.95%
$ 13.01 million $ 173,207
Jul 1, 2025 $ 0.0000885
+143.15%
$ 8.95 million $ 233,023
Jun 30, 2025 $ 0.0000365
+739.75%
$ 3.65 million $ 716,212
Jun 29, 2025 $ 0.0₅204
-73.06%
$ 203,639 $ 309,704
Jun 28, 2025 $ 0.0₅765
+58.51%
$ 765,403 $ 432,540
Jun 27, 2025 $ 0.0₅479
+96.09%
$ 479,463 $ 293,137
Jun 26, 2025 $ 0.0₅245
-99.91%
$ 244,724 $ 646
Jun 25, 2025 $ 0.00262
-1.05%
$ 262.06 million $ 3
Jun 16, 2025 $ 0.00285
+3.23%
$ -- $ 13
Jun 15, 2025 $ 0.00276
+0.48%
$ 276.07 million $ 26
Jun 14, 2025 $ 0.00273
-2.25%
$ -- $ 0
Jun 13, 2025 $ 0.00279
+36.18%
$ 279.29 million $ 942
Jun 12, 2025 $ 0.00205
-3.19%
$ 205.18 million $ 398,526
Jun 11, 2025 $ 0.00121
-1.44%
$ -- $ 50,240
Jun 10, 2025 $ 0.00123
+39,142.63%
$ 122.64 million $ 1.74 million
Jun 9, 2025 $ 0.0₅27
-0.69%
$ -- $ 0
Jun 8, 2025 $ 0.0₅272
-0.35%
$ 272,022 $ 0
Jun 4, 2025 $ 0.0₅283
+0.79%
$ 283,364 $ 12
Jun 3, 2025 $ 0.0₅282
-0.38%
$ 282,392 $ 12
Download