Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AGENT ARENA Historical Data

AIRENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.000218
+0.47%
$-- $9,525
Jul 4, 2025 $0.000218
+22.72%
$21.75 million $96,147
Jul 3, 2025 $0.000187
+44.87%
$18.7 million $225,727
Jul 2, 2025 $0.00013
+44.95%
$13.01 million $173,207
Jul 1, 2025 $0.0000885
+143.15%
$8.95 million $233,023
Jun 30, 2025 $0.0000365
+739.75%
$3.65 million $716,212
Jun 29, 2025 $0.0₅204
-73.06%
$203,639 $309,704
Jun 28, 2025 $0.0₅765
+58.51%
$765,403 $432,540
Jun 27, 2025 $0.0₅479
+96.09%
$479,463 $293,137
Jun 26, 2025 $0.0₅245
-99.91%
$244,724 $646
Jun 25, 2025 $0.00262
-1.05%
$262.06 million $3
Jun 16, 2025 $0.00285
+3.23%
$-- $13
Jun 15, 2025 $0.00276
+0.48%
$276.07 million $26
Jun 14, 2025 $0.00273
-2.25%
$-- $0
Jun 13, 2025 $0.00279
+36.18%
$279.29 million $942
Jun 12, 2025 $0.00205
-3.19%
$205.18 million $398,526
Jun 11, 2025 $0.00121
-1.44%
$-- $50,240
Jun 10, 2025 $0.00123
+39.14K%
$122.64 million $1.74 million
Jun 9, 2025 $0.0₅27
-0.69%
$-- $0
Jun 8, 2025 $0.0₅272
-0.35%
$272,022 $0
Jun 4, 2025 $0.0₅283
+0.79%
$283,364 $12
Jun 3, 2025 $0.0₅282
-0.38%
$282,392 $12
Download