glympse Historical Data

GLMPS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000247
+0.78%
$ 24,720 $ 165
Dec 28, 11 PM $ 0.0000245
+0.40%
$ 24,535 $ 161
Dec 28, 10 PM $ 0.0000245
+0.09%
$ 24,455 $ 161
Dec 28, 9 PM $ 0.0000244
-0.05%
$ 24,387 $ 161
Dec 28, 8 PM $ 0.0000244
+0.01%
$ 24,361 $ 160
Dec 28, 7 PM $ 0.0000243
-0.46%
$ 24,336 $ 160
Dec 28, 6 PM $ 0.0000246
-0.16%
$ 24,568 $ 161
Dec 28, 5 PM $ 0.0000246
+0.03%
$ 24,551 $ 162
Dec 28, 4 PM $ 0.0000246
-0.27%
$ 24,580 $ 161
Dec 28, 3 PM $ 0.0000246
-0.10%
$ 24,618 $ 162
Dec 28, 2 PM $ 0.0000246
+0.03%
$ 24,609 $ 162
Dec 28, 1 PM $ 0.0000246
-1.21%
$ 24,591 $ 162
Dec 28, 12 PM $ 0.0000249
-0.17%
$ 24,896 $ 119
Dec 28, 11 AM $ 0.0000249
+0.02%
$ 24,890 $ 119
Dec 28, 10 AM $ 0.0000248
-0.18%
$ 24,797 $ 119
Dec 28, 9 AM $ 0.0000248
-0.06%
$ 24,847 $ 285
Dec 28, 8 AM $ 0.0000248
+0.11%
$ 24,833 $ 285
Dec 28, 7 AM $ 0.0000248
+0.02%
$ 24,793 $ 285
Dec 28, 6 AM $ 0.0000247
+0.04%
$ 24,747 $ 284
Dec 28, 5 AM $ 0.0000248
-0.17%
$ 24,811 $ 284
Dec 28, 4 AM $ 0.0000248
+0.05%
$ 24,817 $ 285
Dec 28, 3 AM $ 0.0000248
+0.07%
$ 24,833 $ 285
Dec 28, 2 AM $ 0.0000255
-0.12%
$ 25,490 $ 166
Dec 28, 1 AM $ 0.0000256
+0.05%
$ 25,591 $ 166
Dec 28, 12 AM $ 0.0000257
+0.28%
$ 25,679 $ 188
Dec 27, 11 PM $ 0.0000255
-0.21%
$ 25,526 $ 189
Dec 27, 10 PM $ 0.0000256
+0.44%
$ 25,625 $ 188
Dec 27, 9 PM $ 0.0000254
-0.06%
$ 25,419 $ 188
Dec 27, 8 PM $ 0.0000253
-0.11%
$ 25,332 $ 223
Dec 27, 7 PM $ 0.0000254
+0.12%
$ 25,365 $ 224
Dec 27, 6 PM $ 0.0000254
+0.32%
$ 25,394 $ 234
Dec 27, 5 PM $ 0.0000253
-0.22%
$ 25,316 $ 235
Dec 27, 4 PM $ 0.0000254
-0.04%
$ 25,387 $ 236
Dec 27, 3 PM $ 0.0000254
+0.34%
$ 25,382 $ 236
Dec 27, 2 PM $ 0.0000253
+0.10%
$ 25,314 $ 235
Dec 27, 1 PM $ 0.0000253
-0.08%
$ 25,286 $ 235
Dec 27, 12 PM $ 0.0000253
+0.07%
$ 25,320 $ 1,135
Dec 27, 11 AM $ 0.0000253
-0.11%
$ 25,293 $ 1,135
Dec 27, 10 AM $ 0.0000253
+1.38%
$ 25,314 $ 1,135
Dec 27, 9 AM $ 0.0000249
-0.27%
$ 24,927 $ 971
Dec 27, 8 AM $ 0.000025
-0.16%
$ 24,990 $ 1,003
Dec 27, 7 AM $ 0.000025
+0.10%
$ 24,972 $ 1,004
Dec 27, 6 AM $ 0.000025
+0.10%
$ 24,991 $ 1,001
Dec 27, 5 AM $ 0.000025
-0.09%
$ 24,960 $ 1,002
Dec 27, 4 AM $ 0.0000251
+0.51%
$ 25,072 $ 1,002
Dec 27, 3 AM $ 0.0000248
+0.11%
$ 24,827 $ 1,001
Dec 27, 2 AM $ 0.0000248
+0.22%
$ 24,818 $ 995
Dec 27, 1 AM $ 0.000024
+0.02%
$ 24,006 $ 993
Dec 27, 12 AM $ 0.000024
-0.08%
$ 24,042 $ 972
Dec 26, 11 PM $ 0.0000241
+0.27%
$ 24,060 $ 974