glympse Historical Data

GLMPS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅962
+1.16%
$ 9,624 $ 8
Apr 9, 2026 $ 0.0₅928
+0.63%
$ -- $ 0
Apr 8, 2026 $ 0.0₅963
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0₅961
+6.19%
$ 9,608 $ 3
Apr 6, 2026 $ 0.0₅903
-3.85%
$ 9,035 $ 74
Apr 5, 2026 $ 0.0₅93
+0.55%
$ 9,298 $ 4
Mar 28, 2026 $ 0.0₅951
+1.30%
$ -- $ 3
Mar 27, 2026 $ 0.0₅936
-3.78%
$ 9,357 $ 24
Mar 26, 2026 $ 0.0₅976
-5.63%
$ 9,755 $ 13
Mar 25, 2026 $ 0.0000104
+0.91%
$ 10,380 $ 6
Mar 24, 2026 $ 0.0000102
-0.18%
$ 10,232 $ 26
Mar 15, 2026 $ 0.0000102
+0.14%
$ -- $ 1
Mar 14, 2026 $ 0.0000101
+0.04%
$ 10,118 $ 45
Mar 4, 2026 $ 0.0000107
-1.60%
$ -- $ 0
Feb 23, 2026 $ 0.0₅941
-4.46%
$ -- $ 0
Feb 22, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0000102
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000101
+1.07%
$ 10,072 $ 1
Feb 19, 2026 $ 0.0₅957
-3.00%
$ 9,570 $ 0
Feb 18, 2026 $ 0.0₅986
-6.17%
$ 9,857 $ 118
Feb 17, 2026 $ 0.0000106
-1.78%
$ 10,639 $ 13
Feb 10, 2026 $ 0.0000107
-1.25%
$ -- $ 7
Feb 9, 2026 $ 0.0000109
+0.54%
$ 10,854 $ 24
Feb 8, 2026 $ 0.0000109
-7.64%
$ 10,854 $ 375
Feb 7, 2026 $ 0.0000119
+1.16%
$ 11,865 $ 205
Jan 22, 2026 $ 0.0000187
-0.64%
$ -- $ 2
Jan 21, 2026 $ 0.0000189
-1.93%
$ 18,858 $ 134
Jan 20, 2026 $ 0.0000192
-10.34%
$ 19,237 $ 735
Jan 19, 2026 $ 0.0000214
-0.31%
$ 21,422 $ 340
Jan 18, 2026 $ 0.0000233
-0.87%
$ -- $ 4
Jan 17, 2026 $ 0.0000236
-0.95%
$ 23,590 $ 141
Jan 16, 2026 $ 0.0000238
+0.81%
$ 23,776 $ 377
Jan 15, 2026 $ 0.0000236
-0.13%
$ 23,577 $ 132
Jan 14, 2026 $ 0.0000248
-0.95%
$ -- $ 0
Jan 13, 2026 $ 0.0000252
-3.00%
$ 25,221 $ 859
Jan 12, 2026 $ 0.000026
-2.37%
$ 25,984 $ 139
Jan 11, 2026 $ 0.0000254
+0.45%
$ -- $ 1
Jan 10, 2026 $ 0.0000252
-3.25%
$ 25,240 $ 344
Jan 3, 2026 $ 0.0000249
-0.04%
$ -- $ 125
Jan 2, 2026 $ 0.000025
+8.88%
$ 24,954 $ 125
Jan 1, 2026 $ 0.0000228
-0.74%
$ 22,775 $ 118
Dec 31, 2025 $ 0.0000228
-5.16%
$ 22,945 $ 115
Dec 30, 2025 $ 0.0000239
+2.17%
$ 24,010 $ 76
Dec 29, 2025 $ 0.0000243
-0.89%
$ 23,411 $ 271
Dec 28, 2025 $ 0.0000245
-4.50%
$ 24,535 $ 161
Dec 27, 2025 $ 0.0000256
+6.50%
$ 25,526 $ 188
Dec 26, 2025 $ 0.000024
-14.16%
$ 24,060 $ 971
Dec 25, 2025 $ 0.0000279
+0.31%
$ 27,869 $ 7
Dec 24, 2025 $ 0.0000278
-5.09%
$ 27,885 $ 334
Dec 23, 2025 $ 0.0000294
-1.08%
$ 29,322 $ 57
Download