glympse Historical Data

GLMPS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000024
-0.27%
$ 24,009 $ 971
Dec 26, 9 PM $ 0.0000241
-0.05%
$ 24,079 $ 975
Dec 26, 8 PM $ 0.0000241
+0.12%
$ 24,097 $ 937
Dec 26, 7 PM $ 0.0000241
-3.14%
$ 24,061 $ 935
Dec 26, 6 PM $ 0.0000248
-0.19%
$ 24,773 $ 934
Dec 26, 5 PM $ 0.0000247
-0.52%
$ 24,697 $ 923
Dec 26, 4 PM $ 0.0000247
+0.21%
$ 24,731 $ 923
Dec 26, 3 PM $ 0.0000248
-1.93%
$ 24,840 $ 918
Dec 26, 2 PM $ 0.0000254
+0.62%
$ 25,405 $ 942
Dec 26, 1 PM $ 0.0000252
-9.81%
$ 25,223 $ 939
Dec 25, 9 PM $ 0.0000279
+0.16%
$ 27,869 $ 7
Dec 25, 8 PM $ 0.0000279
-0.13%
$ 27,919 $ 25
Dec 25, 7 PM $ 0.000028
+0.24%
$ 28,035 $ 25
Dec 25, 6 PM $ 0.0000279
+0.30%
$ 27,880 $ 25
Dec 25, 5 PM $ 0.0000279
-0.59%
$ 27,919 $ 25
Dec 25, 4 PM $ 0.0000279
+0.73%
$ 27,902 $ 25
Dec 25, 3 PM $ 0.0000276
+0.17%
$ 27,600 $ 25
Dec 25, 2 PM $ 0.0000276
+0.14%
$ 27,622 $ 25
Dec 25, 1 PM $ 0.0000276
+0.15%
$ 27,613 $ 25
Dec 25, 12 PM $ 0.0000275
-0.16%
$ 27,485 $ 36
Dec 25, 11 AM $ 0.0000275
-0.17%
$ 27,510 $ 105
Dec 25, 10 AM $ 0.0000276
+0.01%
$ 27,611 $ 128
Dec 25, 9 AM $ 0.0000276
+0.18%
$ 27,595 $ 179
Dec 25, 8 AM $ 0.0000276
+0.05%
$ 27,647 $ 179
Dec 25, 7 AM $ 0.0000277
+0.04%
$ 27,683 $ 208
Dec 25, 6 AM $ 0.0000286
-0.10%
$ 28,574 $ 209
Dec 25, 5 AM $ 0.0000287
-0.05%
$ 28,658 $ 209
Dec 25, 4 AM $ 0.0000286
-0.14%
$ 28,623 $ 209
Dec 25, 3 AM $ 0.0000287
+0.00%
$ 28,687 $ 209
Dec 25, 2 AM $ 0.0000287
+3.41%
$ 28,669 $ 227
Dec 25, 1 AM $ 0.0000277
-0.19%
$ 27,653 $ 220
Dec 25, 12 AM $ 0.0000277
-0.29%
$ 27,703 $ 333
Dec 24, 11 PM $ 0.0000279
+0.28%
$ 27,885 $ 334
Dec 24, 10 PM $ 0.0000278
+0.24%
$ 27,836 $ 334
Dec 24, 9 PM $ 0.0000278
-0.26%
$ 27,763 $ 334
Dec 24, 8 PM $ 0.0000287
+0.39%
$ 28,747 $ 335
Dec 24, 7 PM $ 0.0000287
+0.34%
$ 28,688 $ 315
Dec 24, 6 PM $ 0.0000286
-0.46%
$ 28,579 $ 314
Dec 24, 5 PM $ 0.0000287
+0.23%
$ 28,743 $ 319
Dec 24, 4 PM $ 0.0000287
+0.78%
$ 28,747 $ 318
Dec 24, 3 PM $ 0.0000285
-0.10%
$ 28,471 $ 321
Dec 24, 2 PM $ 0.0000276
-0.26%
$ 27,634 $ 321
Dec 24, 1 PM $ 0.0000278
+0.21%
$ 27,780 $ 353
Dec 24, 12 PM $ 0.0000278
-0.23%
$ 27,813 $ 353
Dec 24, 11 AM $ 0.000028
-0.56%
$ 27,966 $ 270
Dec 24, 10 AM $ 0.000028
+0.02%
$ 28,027 $ 249
Dec 24, 9 AM $ 0.0000282
+0.11%
$ 28,173 $ 206
Dec 24, 8 AM $ 0.0000282
-0.44%
$ 28,158 $ 212
Dec 24, 7 AM $ 0.0000283
+0.48%
$ 28,329 $ 183
Dec 24, 6 AM $ 0.0000283
-0.17%
$ 28,290 $ 183