glympse Historical Data

GLMPS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000283
-0.38%
$ 28,310 $ 184
Dec 24, 4 AM $ 0.0000285
+0.24%
$ 28,476 $ 184
Dec 24, 3 AM $ 0.0000285
-1.41%
$ 28,876 $ 186
Dec 24, 2 AM $ 0.0000289
-0.37%
$ 28,915 $ 168
Dec 24, 1 AM $ 0.0000293
+0.00%
$ 29,329 $ 170
Dec 24, 12 AM $ 0.0000294
+0.20%
$ 29,387 $ 57
Dec 23, 11 PM $ 0.0000293
-0.20%
$ 29,322 $ 57
Dec 23, 10 PM $ 0.0000294
-0.24%
$ 29,411 $ 57
Dec 23, 9 PM $ 0.0000295
+0.33%
$ 29,518 $ 57
Dec 23, 8 PM $ 0.0000294
+0.29%
$ 29,367 $ 57
Dec 23, 7 PM $ 0.0000294
+0.38%
$ 29,363 $ 56
Dec 23, 6 PM $ 0.0000292
-0.74%
$ 29,236 $ 56
Dec 23, 5 PM $ 0.0000295
+0.42%
$ 29,535 $ 54
Dec 23, 4 PM $ 0.0000292
+0.18%
$ 29,225 $ 54
Dec 23, 3 PM $ 0.00003
-0.28%
$ 29,986 $ 48
Dec 23, 2 PM $ 0.0000301
-0.89%
$ 30,144 $ 57
Dec 23, 1 PM $ 0.0000294
+0.00%
$ 29,373 $ 26
Dec 23, 5 AM $ 0.0000296
-0.11%
$ 29,640 $ 21
Dec 23, 4 AM $ 0.0000297
+0.06%
$ 29,668 $ 24
Dec 23, 3 AM $ 0.0000307
-0.60%
$ 30,665 $ 120
Dec 23, 2 AM $ 0.0000308
+3.10%
$ 30,798 $ 120
Dec 23, 1 AM $ 0.0000299
+0.42%
$ 29,941 $ 122
Dec 23, 12 AM $ 0.0000297
-0.03%
$ 29,722 $ 122
Dec 22, 11 PM $ 0.0000297
+0.13%
$ 29,685 $ 122
Dec 22, 10 PM $ 0.0000296
+0.16%
$ 29,589 $ 121
Dec 22, 9 PM $ 0.0000294
-0.09%
$ 29,423 $ 121
Dec 22, 8 PM $ 0.0000295
-0.57%
$ 29,481 $ 120
Dec 22, 7 PM $ 0.0000299
-0.24%
$ 29,901 $ 126
Dec 22, 6 PM $ 0.00003
-0.10%
$ 30,005 $ 127
Dec 22, 5 PM $ 0.0000301
-0.72%
$ 30,073 $ 137
Dec 22, 4 PM $ 0.0000303
+0.50%
$ 30,267 $ 148
Dec 22, 3 PM $ 0.0000302
+0.45%
$ 30,228 $ 147
Dec 22, 2 PM $ 0.000031
+0.22%
$ 30,996 $ 147
Dec 22, 1 PM $ 0.000031
-0.28%
$ 30,956 $ 138
Dec 22, 12 PM $ 0.000031
+0.22%
$ 31,008 $ 138
Dec 22, 11 AM $ 0.0000309
+0.07%
$ 30,894 $ 141
Dec 22, 10 AM $ 0.0000308
+0.25%
$ 30,787 $ 141
Dec 22, 9 AM $ 0.0000307
-1.24%
$ 30,656 $ 140
Dec 22, 8 AM $ 0.0000308
+0.03%
$ 30,822 $ 142
Dec 22, 7 AM $ 0.0000307
-0.40%
$ 30,650 $ 131
Dec 22, 6 AM $ 0.0000308
+0.03%
$ 30,779 $ 131
Dec 22, 5 AM $ 0.0000308
+0.92%
$ 30,848 $ 131
Dec 22, 4 AM $ 0.0000305
+3.85%
$ 30,516 $ 128
Dec 22, 3 AM $ 0.0000292
+0.07%
$ 29,163 $ 30
Dec 22, 2 AM $ 0.0000294
-0.72%
$ 29,363 $ 30
Dec 22, 1 AM $ 0.0000295
-0.11%
$ 29,475 $ 127
Dec 22, 12 AM $ 0.0000294
+0.24%
$ 29,368 $ 124
Dec 21, 11 PM $ 0.0000293
+0.59%
$ 29,346 $ 126
Dec 21, 10 PM $ 0.0000291
-0.27%
$ 29,093 $ 125
Dec 21, 9 PM $ 0.0000292
-0.17%
$ 29,194 $ 125