glympse Historical Data

GLMPS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000293
+0.18%
$ 29,288 $ 125
Dec 21, 7 PM $ 0.0000292
+0.53%
$ 29,220 $ 121
Dec 21, 6 PM $ 0.0000293
-3.41%
$ 29,261 $ 211
Dec 21, 5 PM $ 0.0000302
+0.01%
$ 30,200 $ 203
Dec 21, 4 PM $ 0.0000301
+0.58%
$ 30,080 $ 193
Dec 21, 3 PM $ 0.0000299
+0.14%
$ 29,936 $ 289
Dec 21, 2 PM $ 0.0000298
-0.49%
$ 29,763 $ 289
Dec 21, 1 PM $ 0.0000302
-0.29%
$ 30,191 $ 289
Dec 21, 12 PM $ 0.0000302
+2.61%
$ 30,211 $ 293
Dec 21, 11 AM $ 0.0000295
-0.48%
$ 29,472 $ 289
Dec 21, 10 AM $ 0.0000296
+0.35%
$ 29,596 $ 290
Dec 21, 9 AM $ 0.0000294
+0.35%
$ 29,442 $ 289
Dec 21, 8 AM $ 0.0000294
-0.12%
$ 29,378 $ 349
Dec 21, 7 AM $ 0.0000294
+0.02%
$ 29,386 $ 414
Dec 21, 6 AM $ 0.0000294
+0.02%
$ 29,364 $ 413
Dec 21, 5 AM $ 0.0000293
-0.17%
$ 29,336 $ 413
Dec 21, 4 AM $ 0.0000294
-0.01%
$ 29,374 $ 413
Dec 21, 3 AM $ 0.0000293
-0.04%
$ 29,281 $ 413
Dec 21, 2 AM $ 0.0000293
-1.13%
$ 29,342 $ 412
Dec 21, 1 AM $ 0.0000298
+0.11%
$ 29,752 $ 319
Dec 21, 12 AM $ 0.0000297
-0.07%
$ 29,679 $ 389
Dec 20, 11 PM $ 0.0000297
+0.03%
$ 29,745 $ 448
Dec 20, 10 PM $ 0.0000298
-0.04%
$ 29,805 $ 461
Dec 20, 9 PM $ 0.0000298
+0.26%
$ 29,834 $ 464
Dec 20, 8 PM $ 0.0000298
+0.17%
$ 29,779 $ 464
Dec 20, 7 PM $ 0.0000297
-1.20%
$ 29,728 $ 463
Dec 20, 6 PM $ 0.0000301
-0.17%
$ 30,127 $ 372
Dec 20, 5 PM $ 0.0000302
-3.22%
$ 30,193 $ 373
Dec 20, 4 PM $ 0.0000311
+3.86%
$ 31,054 $ 373
Dec 20, 3 PM $ 0.0000299
+0.32%
$ 29,936 $ 273
Dec 20, 2 PM $ 0.0000299
+0.36%
$ 29,878 $ 273
Dec 20, 1 PM $ 0.0000299
+0.03%
$ 29,918 $ 272
Dec 20, 12 PM $ 0.0000299
+0.22%
$ 29,948 $ 273
Dec 20, 11 AM $ 0.0000299
-0.07%
$ 29,852 $ 273
Dec 20, 10 AM $ 0.0000299
-0.30%
$ 29,916 $ 273
Dec 20, 9 AM $ 0.00003
-0.30%
$ 29,951 $ 274
Dec 20, 8 AM $ 0.0000309
+0.55%
$ 30,881 $ 213
Dec 20, 7 AM $ 0.0000308
-0.17%
$ 30,754 $ 147
Dec 20, 6 AM $ 0.0000308
-0.01%
$ 30,776 $ 148
Dec 20, 5 AM $ 0.0000307
+0.04%
$ 30,735 $ 183
Dec 20, 4 AM $ 0.0000307
+0.16%
$ 30,749 $ 183
Dec 20, 3 AM $ 0.0000306
+0.22%
$ 30,643 $ 183
Dec 20, 2 AM $ 0.0000306
-0.24%
$ 30,576 $ 182
Dec 20, 1 AM $ 0.0000306
-0.55%
$ 30,627 $ 183
Dec 20, 12 AM $ 0.0000308
+0.30%
$ 30,848 $ 113
Dec 19, 11 PM $ 0.0000298
-0.02%
$ 29,821 $ 51
Dec 19, 10 PM $ 0.0000298
-3.09%
$ 29,817 $ 39
Dec 19, 9 PM $ 0.0000309
+3.66%
$ 30,873 $ 37
Dec 19, 6 PM $ 0.0000295
+0.00%
$ 29,501 $ 35
Dec 19, 5 PM $ 0.0000295
-0.75%
$ 29,464 $ 36