glympse Historical Data

GLMPS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000294
-0.28%
$ 29,403 $ 49
Dec 19, 3 PM $ 0.0000296
+0.49%
$ 29,631 $ 48
Dec 19, 2 PM $ 0.0000296
-0.43%
$ 29,584 $ 48
Dec 19, 1 PM $ 0.0000296
+0.03%
$ 29,580 $ 49
Dec 19, 12 PM $ 0.0000295
-0.02%
$ 29,478 $ 48
Dec 19, 11 AM $ 0.0000293
-0.01%
$ 29,299 $ 48
Dec 19, 10 AM $ 0.0000293
+0.04%
$ 29,301 $ 48
Dec 19, 9 AM $ 0.0000304
+1.00%
$ 30,441 $ 48
Dec 19, 8 AM $ 0.0000293
+0.00%
$ 29,337 $ 47
Dec 19, 3 AM $ 0.0000289
+0.00%
$ 28,870 $ 33
Dec 19, 2 AM $ 0.0000289
+0.37%
$ 28,853 $ 32
Dec 19, 1 AM $ 0.0000288
-0.86%
$ 28,837 $ 32
Dec 19, 12 AM $ 0.0000292
+0.06%
$ 29,173 $ 33
Dec 18, 11 PM $ 0.0000292
+0.25%
$ 29,225 $ 33
Dec 18, 10 PM $ 0.0000292
+0.00%
$ 29,231 $ 33
Dec 18, 5 PM $ 0.0000299
+0.00%
$ 29,857 $ 22
Dec 18, 4 PM $ 0.0000301
-0.39%
$ 30,083 $ 22
Dec 18, 3 PM $ 0.0000297
-0.68%
$ 29,700 $ 99
Dec 18, 2 PM $ 0.0000299
+1.48%
$ 29,918 $ 98
Dec 18, 1 PM $ 0.0000293
+0.10%
$ 29,307 $ 97
Dec 18, 12 PM $ 0.0000293
+0.33%
$ 29,305 $ 96
Dec 18, 11 AM $ 0.0000293
+0.19%
$ 29,254 $ 96
Dec 18, 10 AM $ 0.0000292
+0.46%
$ 29,204 $ 96
Dec 18, 9 AM $ 0.000029
-0.15%
$ 29,046 $ 111
Dec 18, 8 AM $ 0.000029
-0.31%
$ 29,015 $ 111
Dec 18, 7 AM $ 0.000029
+0.11%
$ 29,009 $ 114
Dec 18, 6 AM $ 0.0000289
-0.14%
$ 28,920 $ 113
Dec 18, 5 AM $ 0.0000292
-0.01%
$ 29,197 $ 113
Dec 18, 4 AM $ 0.0000294
+0.32%
$ 29,410 $ 92
Dec 18, 3 AM $ 0.0000294
+0.11%
$ 29,425 $ 92
Dec 18, 2 AM $ 0.0000293
-0.18%
$ 29,335 $ 92
Dec 18, 1 AM $ 0.0000294
+0.03%
$ 29,397 $ 92
Dec 18, 12 AM $ 0.0000293
+0.32%
$ 29,314 $ 92
Dec 17, 11 PM $ 0.0000293
+0.36%
$ 29,340 $ 92
Dec 17, 10 PM $ 0.0000291
-0.03%
$ 29,101 $ 92
Dec 17, 9 PM $ 0.0000292
-0.55%
$ 29,206 $ 91
Dec 17, 8 PM $ 0.0000291
+0.26%
$ 29,108 $ 92
Dec 17, 7 PM $ 0.000029
-1.09%
$ 29,049 $ 91
Dec 17, 6 PM $ 0.0000293
-0.83%
$ 29,283 $ 92
Dec 17, 5 PM $ 0.0000296
-0.88%
$ 29,641 $ 93
Dec 17, 4 PM $ 0.0000303
-6.76%
$ 30,276 $ 140
Dec 17, 3 PM $ 0.0000326
+2.18%
$ 32,576 $ 68
Dec 17, 2 PM $ 0.0000319
+1.12%
$ 31,881 $ 66
Dec 17, 1 PM $ 0.0000316
+0.30%
$ 31,593 $ 66
Dec 17, 12 PM $ 0.0000315
+0.27%
$ 31,488 $ 66
Dec 17, 11 AM $ 0.0000312
-0.09%
$ 31,229 $ 65
Dec 17, 10 AM $ 0.0000313
+0.34%
$ 31,299 $ 79
Dec 17, 9 AM $ 0.0000313
-0.24%
$ 31,291 $ 79
Dec 17, 8 AM $ 0.0000316
+0.40%
$ 31,555 $ 63
Dec 17, 7 AM $ 0.0000314
-0.24%
$ 31,376 $ 61