glympse Historical Data

GLMPS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000313
-0.09%
$ 31,284 $ 61
Dec 17, 5 AM $ 0.0000314
-0.01%
$ 31,447 $ 66
Dec 17, 4 AM $ 0.0000315
-0.69%
$ 31,536 $ 66
Dec 17, 3 AM $ 0.0000318
+0.43%
$ 31,834 $ 67
Dec 17, 2 AM $ 0.0000318
-0.03%
$ 31,795 $ 67
Dec 17, 1 AM $ 0.0000317
-0.09%
$ 31,682 $ 78
Dec 17, 12 AM $ 0.0000317
+0.38%
$ 31,717 $ 78
Dec 16, 11 PM $ 0.0000316
-0.05%
$ 31,639 $ 78
Dec 16, 10 PM $ 0.0000317
+0.45%
$ 31,675 $ 78
Dec 16, 9 PM $ 0.0000316
+0.00%
$ 31,580 $ 78
Dec 16, 4 PM $ 0.0000313
+0.00%
$ 31,317 $ 31
Dec 16, 3 PM $ 0.0000315
+0.61%
$ 31,534 $ 31
Dec 16, 2 PM $ 0.0000312
-1.25%
$ 31,172 $ 155
Dec 16, 1 PM $ 0.0000314
-0.27%
$ 31,405 $ 156
Dec 16, 12 PM $ 0.0000314
+0.17%
$ 31,432 $ 156
Dec 16, 11 AM $ 0.0000304
+1.06%
$ 30,355 $ 155
Dec 16, 10 AM $ 0.0000299
+0.06%
$ 29,880 $ 140
Dec 16, 9 AM $ 0.0000298
-0.17%
$ 29,796 $ 140
Dec 16, 8 AM $ 0.0000298
-0.76%
$ 29,750 $ 140
Dec 16, 7 AM $ 0.0000301
+0.23%
$ 30,134 $ 140
Dec 16, 6 AM $ 0.0000299
+0.22%
$ 29,921 $ 203
Dec 16, 5 AM $ 0.0000298
+0.01%
$ 29,847 $ 202
Dec 16, 4 AM $ 0.0000299
+0.37%
$ 29,931 $ 260
Dec 16, 3 AM $ 0.00003
-0.29%
$ 30,016 $ 333
Dec 16, 2 AM $ 0.00003
+0.04%
$ 29,959 $ 337
Dec 16, 1 AM $ 0.0000301
-0.81%
$ 30,085 $ 322
Dec 16, 12 AM $ 0.0000304
+0.73%
$ 30,432 $ 327
Dec 15, 11 PM $ 0.0000301
+0.01%
$ 30,065 $ 325
Dec 15, 10 PM $ 0.0000299
-0.04%
$ 29,939 $ 324
Dec 15, 9 PM $ 0.0000298
+0.97%
$ 29,809 $ 322
Dec 15, 8 PM $ 0.0000297
-0.55%
$ 29,730 $ 318
Dec 15, 7 PM $ 0.0000297
+0.25%
$ 29,702 $ 406
Dec 15, 6 PM $ 0.0000297
-0.87%
$ 29,747 $ 431
Dec 15, 5 PM $ 0.0000301
-0.20%
$ 30,096 $ 436
Dec 15, 4 PM $ 0.0000302
-0.74%
$ 30,179 $ 439
Dec 15, 3 PM $ 0.0000311
-5.07%
$ 31,071 $ 442
Dec 15, 2 PM $ 0.0000315
+0.16%
$ 31,490 $ 397
Dec 15, 1 PM $ 0.0000315
+0.29%
$ 31,469 $ 330
Dec 15, 12 PM $ 0.0000313
-0.53%
$ 31,303 $ 330
Dec 15, 11 AM $ 0.0000314
-0.09%
$ 31,429 $ 331
Dec 15, 10 AM $ 0.0000315
-0.16%
$ 31,471 $ 331
Dec 15, 9 AM $ 0.0000315
-0.16%
$ 31,538 $ 329
Dec 15, 8 AM $ 0.0000315
+0.18%
$ 31,516 $ 330
Dec 15, 7 AM $ 0.0000317
+0.75%
$ 31,657 $ 328
Dec 15, 6 AM $ 0.0000325
+0.04%
$ 32,508 $ 263
Dec 15, 5 AM $ 0.0000323
+1.20%
$ 32,332 $ 263
Dec 15, 4 AM $ 0.0000319
-0.38%
$ 31,931 $ 195
Dec 15, 3 AM $ 0.0000311
-0.68%
$ 31,075 $ 196
Dec 15, 2 AM $ 0.0000309
+0.73%
$ 30,949 $ 119
Dec 15, 1 AM $ 0.0000307
-0.01%
$ 30,700 $ 117