glympse Historical Data

GLMPS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000306
-0.20%
$ 30,553 $ 117
Dec 14, 11 PM $ 0.0000307
+0.15%
$ 30,709 $ 117
Dec 14, 10 PM $ 0.0000306
+0.00%
$ 30,643 $ 117
Dec 14, 2 PM $ 0.0000314
+0.36%
$ 31,413 $ 19
Dec 14, 1 PM $ 0.0000313
-0.08%
$ 31,340 $ 1,070
Dec 14, 12 PM $ 0.0000313
+0.11%
$ 31,338 $ 1,073
Dec 14, 11 AM $ 0.0000314
-0.10%
$ 31,400 $ 1,081
Dec 14, 10 AM $ 0.0000315
-0.17%
$ 31,550 $ 1,090
Dec 14, 9 AM $ 0.0000317
-0.42%
$ 31,689 $ 1,109
Dec 14, 8 AM $ 0.0000318
+0.26%
$ 31,797 $ 1,117
Dec 14, 7 AM $ 0.0000317
+0.12%
$ 31,673 $ 1,120
Dec 14, 6 AM $ 0.0000316
+0.13%
$ 31,631 $ 1,117
Dec 14, 5 AM $ 0.0000316
-0.44%
$ 31,574 $ 1,116
Dec 14, 4 AM $ 0.0000317
-0.09%
$ 31,727 $ 1,120
Dec 14, 3 AM $ 0.0000318
-0.09%
$ 31,806 $ 1,122
Dec 14, 2 AM $ 0.0000318
-0.29%
$ 31,774 $ 1,124
Dec 14, 1 AM $ 0.0000318
+0.06%
$ 31,834 $ 1,125
Dec 14, 12 AM $ 0.0000318
+0.19%
$ 31,760 $ 1,124
Dec 13, 11 PM $ 0.0000317
+0.07%
$ 31,655 $ 1,120
Dec 13, 10 PM $ 0.0000317
+0.39%
$ 31,650 $ 1,117
Dec 13, 9 PM $ 0.0000316
-0.38%
$ 31,570 $ 1,121
Dec 13, 8 PM $ 0.0000317
+0.38%
$ 31,682 $ 1,127
Dec 13, 7 PM $ 0.0000316
-0.06%
$ 31,585 $ 1,123
Dec 13, 6 PM $ 0.0000315
+0.00%
$ 31,532 $ 1,124
Dec 12, 9 AM $ 0.0000286
+0.00%
$ 28,644 $ 28
Dec 12, 8 AM $ 0.0000291
+0.00%
$ 29,070 $ 58
Dec 12, 7 AM $ 0.0000291
-0.18%
$ 29,092 $ 58
Dec 12, 6 AM $ 0.0000291
+1.47%
$ 29,061 $ 74
Dec 12, 5 AM $ 0.0000287
+0.31%
$ 28,703 $ 72
Dec 12, 4 AM $ 0.0000287
+0.16%
$ 28,655 $ 88
Dec 12, 3 AM $ 0.0000287
+0.05%
$ 28,717 $ 147
Dec 12, 2 AM $ 0.0000286
-0.13%
$ 28,597 $ 148
Dec 12, 1 AM $ 0.0000284
-1.05%
$ 28,432 $ 147
Dec 12, 12 AM $ 0.0000285
+0.41%
$ 28,548 $ 148
Dec 11, 11 PM $ 0.0000285
-0.34%
$ 28,530 $ 146
Dec 11, 10 PM $ 0.0000287
+0.01%
$ 28,663 $ 147
Dec 11, 9 PM $ 0.0000285
+1.23%
$ 28,506 $ 147
Dec 11, 8 PM $ 0.000028
-0.55%
$ 28,036 $ 145
Dec 11, 7 PM $ 0.0000282
+0.47%
$ 28,158 $ 145
Dec 11, 6 PM $ 0.0000276
+0.05%
$ 27,639 $ 144
Dec 11, 5 PM $ 0.0000275
+0.69%
$ 27,492 $ 142
Dec 11, 4 PM $ 0.0000274
-0.51%
$ 27,448 $ 140
Dec 11, 3 PM $ 0.0000273
-0.11%
$ 27,305 $ 142
Dec 11, 2 PM $ 0.0000275
+0.11%
$ 27,453 $ 168
Dec 11, 1 PM $ 0.0000275
+0.09%
$ 27,462 $ 168
Dec 11, 12 PM $ 0.0000274
-0.03%
$ 27,376 $ 168
Dec 11, 11 AM $ 0.0000274
+0.01%
$ 27,357 $ 168
Dec 11, 10 AM $ 0.0000274
-0.31%
$ 27,370 $ 196
Dec 11, 9 AM $ 0.0000274
+0.23%
$ 27,400 $ 197
Dec 11, 8 AM $ 0.0000274
-0.67%
$ 27,370 $ 196