glympse Historical Data

GLMPS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000275
+0.06%
$ 27,525 $ 142
Dec 11, 4 AM $ 0.0000271
+0.00%
$ 27,104 $ 111
Dec 11, 3 AM $ 0.0000273
-0.28%
$ 27,293 $ 55
Dec 11, 2 AM $ 0.0000277
-0.72%
$ 27,709 $ 122
Dec 11, 1 AM $ 0.000028
-1.37%
$ 27,963 $ 125
Dec 11, 12 AM $ 0.0000285
-0.34%
$ 28,452 $ 127
Dec 10, 11 PM $ 0.0000287
+0.64%
$ 28,735 $ 158
Dec 10, 10 PM $ 0.0000287
-0.10%
$ 28,666 $ 158
Dec 10, 9 PM $ 0.0000289
-1.74%
$ 28,882 $ 159
Dec 10, 8 PM $ 0.0000289
+0.20%
$ 28,882 $ 164
Dec 10, 7 PM $ 0.0000289
+0.65%
$ 28,857 $ 161
Dec 10, 6 PM $ 0.0000285
+0.21%
$ 28,528 $ 221
Dec 10, 5 PM $ 0.0000284
-0.30%
$ 28,397 $ 220
Dec 10, 4 PM $ 0.0000284
-0.65%
$ 28,386 $ 234
Dec 10, 3 PM $ 0.0000286
-0.09%
$ 28,607 $ 237
Dec 10, 2 PM $ 0.0000288
-0.24%
$ 28,827 $ 209
Dec 10, 1 PM $ 0.0000289
+0.47%
$ 28,857 $ 230
Dec 10, 12 PM $ 0.0000288
+0.23%
$ 28,753 $ 247
Dec 10, 11 AM $ 0.0000297
-0.40%
$ 29,653 $ 247
Dec 10, 10 AM $ 0.0000301
+0.33%
$ 30,063 $ 219
Dec 10, 9 AM $ 0.00003
-0.11%
$ 30,005 $ 220
Dec 10, 8 AM $ 0.0000301
+0.51%
$ 30,128 $ 221
Dec 10, 7 AM $ 0.0000301
-0.11%
$ 30,115 $ 220
Dec 10, 6 AM $ 0.0000301
-0.01%
$ 30,109 $ 221
Dec 10, 5 AM $ 0.0000301
+0.22%
$ 30,109 $ 221
Dec 10, 4 AM $ 0.0000299
+0.23%
$ 29,897 $ 221
Dec 10, 3 AM $ 0.0000298
+3.74%
$ 29,805 $ 219
Dec 10, 2 AM $ 0.0000287
-0.07%
$ 28,725 $ 149
Dec 10, 1 AM $ 0.0000286
-0.40%
$ 28,634 $ 149
Dec 10, 12 AM $ 0.0000287
-0.38%
$ 28,746 $ 149
Dec 9, 11 PM $ 0.0000299
+0.28%
$ 29,922 $ 150
Dec 9, 10 PM $ 0.0000298
-1.42%
$ 29,757 $ 118
Dec 9, 9 PM $ 0.0000302
-0.38%
$ 30,179 $ 120
Dec 9, 8 PM $ 0.0000306
-0.37%
$ 30,571 $ 119
Dec 9, 7 PM $ 0.0000306
-0.37%
$ 30,641 $ 121
Dec 9, 6 PM $ 0.0000297
-0.62%
$ 29,659 $ 121
Dec 9, 5 PM $ 0.0000298
+0.00%
$ 29,801 $ 64
Dec 7, 10 PM $ 0.0000276
-1.62%
$ 27,609 $ 4
Dec 7, 9 PM $ 0.0000283
-0.03%
$ 28,264 $ 168
Dec 7, 8 PM $ 0.0000282
+0.21%
$ 28,208 $ 169
Dec 7, 7 PM $ 0.0000283
+0.17%
$ 28,252 $ 168
Dec 7, 6 PM $ 0.000028
+0.53%
$ 28,023 $ 169
Dec 7, 5 PM $ 0.0000273
+0.41%
$ 27,342 $ 167
Dec 7, 4 PM $ 0.0000273
+1.74%
$ 27,285 $ 163
Dec 7, 3 PM $ 0.0000267
-0.17%
$ 26,657 $ 160
Dec 7, 2 PM $ 0.0000274
-0.75%
$ 27,351 $ 160
Dec 7, 1 PM $ 0.0000276
-0.03%
$ 27,607 $ 161
Dec 7, 12 PM $ 0.0000276
+0.05%
$ 27,582 $ 260
Dec 7, 11 AM $ 0.0000276
+0.26%
$ 27,561 $ 260
Dec 7, 10 AM $ 0.0000275
+0.13%
$ 27,472 $ 259