glympse Historical Data

GLMPS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000275
+0.07%
$ 27,502 $ 259
Dec 7, 8 AM $ 0.0000275
-0.55%
$ 27,466 $ 259
Dec 7, 7 AM $ 0.0000278
+0.36%
$ 27,758 $ 260
Dec 7, 6 AM $ 0.0000276
+0.21%
$ 27,646 $ 289
Dec 7, 5 AM $ 0.0000278
-0.12%
$ 27,762 $ 288
Dec 7, 4 AM $ 0.0000277
+0.09%
$ 27,749 $ 290
Dec 7, 3 AM $ 0.0000277
-0.11%
$ 27,710 $ 290
Dec 7, 2 AM $ 0.0000277
+0.12%
$ 27,676 $ 290
Dec 7, 1 AM $ 0.000028
+1.65%
$ 27,955 $ 289
Dec 7, 12 AM $ 0.0000275
+0.61%
$ 27,479 $ 287
Dec 6, 11 PM $ 0.0000276
-0.12%
$ 27,560 $ 285
Dec 6, 10 PM $ 0.0000276
+0.07%
$ 27,616 $ 412
Dec 6, 9 PM $ 0.0000283
+0.08%
$ 28,288 $ 251
Dec 6, 8 PM $ 0.0000283
-0.04%
$ 28,307 $ 250
Dec 6, 7 PM $ 0.0000285
+0.03%
$ 28,472 $ 251
Dec 6, 6 PM $ 0.0000284
-0.14%
$ 28,389 $ 252
Dec 6, 5 PM $ 0.0000285
-0.08%
$ 28,455 $ 252
Dec 6, 4 PM $ 0.0000284
+0.29%
$ 28,445 $ 252
Dec 6, 3 PM $ 0.0000285
-0.34%
$ 28,537 $ 251
Dec 6, 2 PM $ 0.0000285
+0.09%
$ 28,461 $ 254
Dec 6, 1 PM $ 0.0000286
-0.25%
$ 28,616 $ 273
Dec 6, 12 PM $ 0.0000288
+0.23%
$ 28,779 $ 174
Dec 6, 11 AM $ 0.0000287
+0.45%
$ 28,712 $ 174
Dec 6, 10 AM $ 0.0000286
+0.20%
$ 28,637 $ 178
Dec 6, 9 AM $ 0.0000286
+0.00%
$ 28,565 $ 178
Dec 6, 8 AM $ 0.0000286
+0.01%
$ 28,634 $ 178
Dec 6, 7 AM $ 0.0000287
-0.09%
$ 28,686 $ 178
Dec 6, 6 AM $ 0.0000289
+0.00%
$ 28,860 $ 179
Dec 6, 5 AM $ 0.0000289
-0.07%
$ 28,901 $ 151
Dec 6, 4 AM $ 0.000029
+0.05%
$ 29,014 $ 151
Dec 6, 3 AM $ 0.0000289
+0.27%
$ 28,928 $ 343
Dec 6, 2 AM $ 0.000029
+0.00%
$ 28,975 $ 341
Dec 6, 1 AM $ 0.0000289
+0.28%
$ 28,940 $ 343
Dec 6, 12 AM $ 0.0000289
+0.38%
$ 28,902 $ 341
Dec 5, 11 PM $ 0.0000289
-1.03%
$ 28,900 $ 341
Dec 5, 10 PM $ 0.0000291
-0.38%
$ 29,146 $ 401
Dec 5, 9 PM $ 0.0000292
-0.05%
$ 29,183 $ 401
Dec 5, 8 PM $ 0.0000292
+0.18%
$ 29,182 $ 1,447
Dec 5, 7 PM $ 0.0000289
-0.86%
$ 28,882 $ 1,444
Dec 5, 6 PM $ 0.0000291
+0.47%
$ 29,140 $ 1,444
Dec 5, 5 PM $ 0.0000291
-1.03%
$ 29,101 $ 1,438
Dec 5, 4 PM $ 0.0000297
-0.71%
$ 29,741 $ 1,458
Dec 5, 3 PM $ 0.0000298
-0.30%
$ 29,800 $ 1,485
Dec 5, 2 PM $ 0.000031
-0.32%
$ 31,036 $ 1,487
Dec 5, 1 PM $ 0.0000311
-0.11%
$ 31,104 $ 1,476
Dec 5, 12 PM $ 0.0000312
-0.37%
$ 31,192 $ 1,476
Dec 5, 11 AM $ 0.0000303
-1.20%
$ 30,344 $ 1,484
Dec 5, 10 AM $ 0.0000304
-0.31%
$ 30,445 $ 1,481
Dec 5, 9 AM $ 0.0000308
-0.21%
$ 30,846 $ 1,472
Dec 5, 8 AM $ 0.0000312
-0.40%
$ 31,186 $ 1,490