glympse Historical Data

GLMPS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000031
+0.19%
$ 30,997 $ 1,510
Dec 5, 6 AM $ 0.0000308
-0.05%
$ 30,820 $ 1,491
Dec 5, 5 AM $ 0.0000309
-0.17%
$ 30,913 $ 1,486
Dec 5, 4 AM $ 0.0000313
-2.36%
$ 31,340 $ 1,493
Dec 5, 3 AM $ 0.0000323
+0.06%
$ 32,270 $ 1,297
Dec 5, 2 AM $ 0.0000323
-0.01%
$ 32,285 $ 1,303
Dec 5, 1 AM $ 0.0000322
-0.02%
$ 32,160 $ 1,304
Dec 5, 12 AM $ 0.0000321
-0.04%
$ 32,096 $ 1,299
Dec 4, 11 PM $ 0.0000322
+2.98%
$ 32,189 $ 1,392
Dec 4, 10 PM $ 0.0000312
-0.67%
$ 31,174 $ 1,200
Dec 4, 9 PM $ 0.0000315
+2.53%
$ 31,525 $ 1,204
Dec 4, 8 PM $ 0.0000308
+0.77%
$ 30,785 $ 101
Dec 4, 7 PM $ 0.000031
-1.12%
$ 30,951 $ 101
Dec 4, 6 PM $ 0.0000313
+0.06%
$ 31,298 $ 103
Dec 4, 5 PM $ 0.0000314
-0.26%
$ 31,431 $ 194
Dec 4, 4 PM $ 0.0000316
+0.47%
$ 31,553 $ 202
Dec 4, 3 PM $ 0.0000313
-0.56%
$ 31,264 $ 202
Dec 4, 2 PM $ 0.0000313
-0.34%
$ 31,298 $ 201
Dec 4, 1 PM $ 0.0000314
+0.29%
$ 31,430 $ 201
Dec 4, 12 PM $ 0.0000315
-0.14%
$ 31,465 $ 201
Dec 4, 11 AM $ 0.0000315
-0.25%
$ 31,530 $ 202
Dec 4, 10 AM $ 0.0000317
+0.30%
$ 31,664 $ 202
Dec 4, 9 AM $ 0.0000314
-0.12%
$ 31,432 $ 202
Dec 4, 8 AM $ 0.0000316
+0.31%
$ 31,571 $ 219
Dec 4, 7 AM $ 0.0000317
+0.14%
$ 31,671 $ 219
Dec 4, 6 AM $ 0.0000315
-0.44%
$ 31,499 $ 320
Dec 4, 5 AM $ 0.0000317
-0.06%
$ 31,714 $ 474
Dec 4, 4 AM $ 0.0000318
-0.07%
$ 31,831 $ 475
Dec 4, 3 AM $ 0.000032
+0.21%
$ 32,031 $ 477
Dec 4, 2 AM $ 0.0000317
-0.73%
$ 31,732 $ 479
Dec 4, 1 AM $ 0.0000328
+0.63%
$ 32,827 $ 479
Dec 4, 12 AM $ 0.0000328
-0.16%
$ 32,755 $ 872
Dec 3, 11 PM $ 0.0000316
+0.54%
$ 31,634 $ 2,643
Dec 3, 10 PM $ 0.0000318
+2.05%
$ 31,843 $ 2,520
Dec 3, 9 PM $ 0.0000312
+0.94%
$ 31,203 $ 2,500
Dec 3, 8 PM $ 0.0000309
+0.01%
$ 30,935 $ 2,477
Dec 3, 7 PM $ 0.0000309
-0.02%
$ 30,938 $ 2,480
Dec 3, 6 PM $ 0.0000311
+0.66%
$ 31,064 $ 2,580
Dec 3, 5 PM $ 0.000032
+3.63%
$ 32,024 $ 2,486
Dec 3, 4 PM $ 0.000031
+0.11%
$ 31,043 $ 4,235
Dec 3, 3 PM $ 0.0000311
-2.62%
$ 31,130 $ 4,250
Dec 3, 2 PM $ 0.0000322
-0.07%
$ 32,226 $ 4,316
Dec 3, 1 PM $ 0.0000322
+0.29%
$ 32,225 $ 4,354
Dec 3, 12 PM $ 0.0000322
+0.14%
$ 32,196 $ 4,338
Dec 3, 11 AM $ 0.0000321
-0.45%
$ 32,101 $ 4,341
Dec 3, 10 AM $ 0.0000323
+0.17%
$ 32,285 $ 4,354
Dec 3, 9 AM $ 0.0000323
+0.96%
$ 32,291 $ 4,352
Dec 3, 8 AM $ 0.000032
-0.28%
$ 32,017 $ 4,463
Dec 3, 7 AM $ 0.000031
-0.76%
$ 30,988 $ 4,479
Dec 3, 12 AM $ 0.0000377
-0.09%
$ 37,701 $ 3,815