glympse Historical Data

GLMPS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000038
+0.00%
$ 37,992 $ 2,142
Dec 2, 4 PM $ 0.0000306
+1.29%
$ 30,597 $ 292
Dec 2, 3 PM $ 0.0000295
+1.02%
$ 29,549 $ 291
Dec 2, 2 PM $ 0.0000299
+0.07%
$ 29,912 $ 282
Dec 2, 1 PM $ 0.0000295
+0.06%
$ 29,469 $ 281
Dec 2, 12 PM $ 0.0000294
+0.11%
$ 29,360 $ 280
Dec 2, 11 AM $ 0.0000294
+0.88%
$ 29,360 $ 308
Dec 2, 10 AM $ 0.0000291
+0.22%
$ 29,134 $ 306
Dec 2, 9 AM $ 0.0000289
+4.10%
$ 28,891 $ 305
Dec 2, 8 AM $ 0.000028
-0.38%
$ 27,971 $ 189
Dec 2, 7 AM $ 0.0000281
-2.64%
$ 28,073 $ 283
Dec 2, 6 AM $ 0.0000287
+4.19%
$ 28,731 $ 277
Dec 2, 5 AM $ 0.0000277
-0.29%
$ 27,653 $ 197
Dec 2, 4 AM $ 0.0000277
+0.65%
$ 27,676 $ 198
Dec 2, 3 AM $ 0.0000277
-0.52%
$ 27,665 $ 196
Dec 2, 2 AM $ 0.0000277
-0.25%
$ 27,653 $ 199
Dec 2, 1 AM $ 0.0000277
+0.25%
$ 27,672 $ 198
Dec 2, 12 AM $ 0.0000276
-0.19%
$ 27,559 $ 265
Dec 1, 11 PM $ 0.0000276
+0.28%
$ 27,634 $ 265
Dec 1, 10 PM $ 0.0000274
+0.02%
$ 27,407 $ 265
Dec 1, 9 PM $ 0.0000271
+0.11%
$ 27,081 $ 263
Dec 1, 8 PM $ 0.0000269
+0.11%
$ 26,908 $ 260
Dec 1, 7 PM $ 0.0000271
-0.29%
$ 27,077 $ 258
Dec 1, 6 PM $ 0.0000271
-0.04%
$ 27,074 $ 261
Dec 1, 5 PM $ 0.0000269
-0.28%
$ 26,899 $ 260
Dec 1, 4 PM $ 0.000028
+0.35%
$ 28,025 $ 294
Dec 1, 3 PM $ 0.0000282
-0.20%
$ 28,220 $ 293
Dec 1, 2 PM $ 0.0000283
+0.04%
$ 28,306 $ 298
Dec 1, 1 PM $ 0.0000282
+0.08%
$ 28,154 $ 239
Dec 1, 12 PM $ 0.0000273
+0.09%
$ 27,313 $ 238
Dec 1, 11 AM $ 0.0000272
-0.16%
$ 27,247 $ 209
Dec 1, 10 AM $ 0.0000272
-0.21%
$ 27,235 $ 395
Dec 1, 9 AM $ 0.0000276
+0.26%
$ 27,594 $ 395
Dec 1, 8 AM $ 0.0000278
+0.82%
$ 27,799 $ 396
Dec 1, 7 AM $ 0.0000276
-0.16%
$ 27,597 $ 302
Dec 1, 6 AM $ 0.0000275
-0.23%
$ 27,482 $ 302
Dec 1, 5 AM $ 0.0000275
-0.57%
$ 27,504 $ 308
Dec 1, 4 AM $ 0.0000277
+0.41%
$ 27,721 $ 309
Dec 1, 3 AM $ 0.0000278
-0.62%
$ 27,828 $ 308
Dec 1, 2 AM $ 0.0000279
-0.34%
$ 27,861 $ 313
Dec 1, 1 AM $ 0.0000282
-1.63%
$ 28,181 $ 312
Dec 1, 12 AM $ 0.0000295
-1.34%
$ 29,478 $ 247
Nov 30, 11 PM $ 0.0000303
+0.11%
$ 30,292 $ 258
Nov 30, 10 PM $ 0.0000302
-0.05%
$ 30,157 $ 261
Nov 30, 9 PM $ 0.0000304
+0.52%
$ 30,371 $ 270
Nov 30, 8 PM $ 0.0000303
-0.09%
$ 30,303 $ 270
Nov 30, 7 PM $ 0.0000305
+0.06%
$ 30,487 $ 271
Nov 30, 6 PM $ 0.0000304
-0.20%
$ 30,426 $ 281
Nov 30, 5 PM $ 0.0000307
-0.26%
$ 30,660 $ 281
Nov 30, 4 PM $ 0.0000308
+0.97%
$ 30,769 $ 254