glympse Historical Data

GLMPS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000306
-0.14%
$ 30,590 $ 252
Nov 30, 2 PM $ 0.0000308
+0.11%
$ 30,752 $ 252
Nov 30, 1 PM $ 0.0000303
+0.27%
$ 30,325 $ 242
Nov 30, 12 PM $ 0.0000302
+0.38%
$ 30,238 $ 239
Nov 30, 11 AM $ 0.000031
+0.91%
$ 31,009 $ 238
Nov 30, 10 AM $ 0.0000305
-0.24%
$ 30,453 $ 102
Nov 30, 9 AM $ 0.0000305
+0.13%
$ 30,528 $ 102
Nov 30, 8 AM $ 0.0000304
-0.25%
$ 30,392 $ 102
Nov 30, 7 AM $ 0.0000304
+2.26%
$ 30,428 $ 102
Nov 30, 6 AM $ 0.0000303
+3.14%
$ 30,276 $ 100
Nov 30, 5 AM $ 0.0000295
+0.11%
$ 29,478 $ 95
Nov 30, 4 AM $ 0.0000295
+0.60%
$ 29,462 $ 102
Nov 30, 3 AM $ 0.0000294
-0.33%
$ 29,401 $ 101
Nov 30, 2 AM $ 0.0000295
+0.14%
$ 29,481 $ 230
Nov 30, 1 AM $ 0.0000295
+0.49%
$ 29,508 $ 230
Nov 30, 12 AM $ 0.0000294
+0.09%
$ 29,390 $ 229
Nov 29, 11 PM $ 0.0000294
+0.25%
$ 29,403 $ 229
Nov 29, 10 PM $ 0.0000295
+0.14%
$ 29,493 $ 267
Nov 29, 9 PM $ 0.0000294
+0.33%
$ 29,448 $ 258
Nov 29, 8 PM $ 0.0000294
-0.21%
$ 29,396 $ 257
Nov 29, 7 PM $ 0.0000294
+0.62%
$ 29,445 $ 258
Nov 29, 6 PM $ 0.0000296
-0.28%
$ 29,603 $ 256
Nov 29, 5 PM $ 0.0000298
-0.04%
$ 29,824 $ 261
Nov 29, 4 PM $ 0.0000298
+0.13%
$ 29,848 $ 251
Nov 29, 3 PM $ 0.0000297
-0.33%
$ 29,689 $ 251
Nov 29, 2 PM $ 0.0000297
-0.44%
$ 29,689 $ 251
Nov 29, 1 PM $ 0.0000298
-0.24%
$ 29,757 $ 256
Nov 29, 12 PM $ 0.0000299
+0.35%
$ 29,886 $ 256
Nov 29, 11 AM $ 0.0000297
-4.00%
$ 29,722 $ 261
Nov 29, 10 AM $ 0.0000309
+0.26%
$ 30,882 $ 194
Nov 29, 9 AM $ 0.0000309
-0.23%
$ 30,946 $ 205
Nov 29, 8 AM $ 0.000031
-0.57%
$ 31,034 $ 466
Nov 29, 7 AM $ 0.000031
+0.16%
$ 30,956 $ 472
Nov 29, 6 AM $ 0.000031
-0.13%
$ 31,002 $ 467
Nov 29, 5 AM $ 0.0000311
+2.66%
$ 31,059 $ 469
Nov 29, 4 AM $ 0.0000301
-0.20%
$ 30,142 $ 461
Nov 29, 3 AM $ 0.0000315
-0.08%
$ 31,455 $ 461
Nov 29, 2 AM $ 0.0000316
+0.22%
$ 31,556 $ 333
Nov 29, 1 AM $ 0.0000316
+0.28%
$ 31,581 $ 333
Nov 29, 12 AM $ 0.0000315
-0.08%
$ 31,504 $ 333
Nov 28, 11 PM $ 0.0000314
+0.28%
$ 31,395 $ 333
Nov 28, 10 PM $ 0.0000314
-0.18%
$ 31,411 $ 294
Nov 28, 9 PM $ 0.0000315
+0.23%
$ 31,490 $ 296
Nov 28, 8 PM $ 0.0000315
+0.08%
$ 31,481 $ 295
Nov 28, 7 PM $ 0.0000314
+0.01%
$ 31,360 $ 426
Nov 28, 6 PM $ 0.0000303
-0.13%
$ 30,313 $ 443
Nov 28, 5 PM $ 0.0000307
-0.51%
$ 30,699 $ 433
Nov 28, 4 PM $ 0.0000313
-0.93%
$ 31,265 $ 445
Nov 28, 3 PM $ 0.0000315
-3.71%
$ 31,465 $ 455
Nov 28, 2 PM $ 0.0000324
+4.02%
$ 32,406 $ 456