glympse Historical Data

GLMPS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000312
-0.10%
$ 31,158 $ 550
Nov 28, 12 PM $ 0.0000312
+0.43%
$ 31,205 $ 2,344
Nov 28, 11 AM $ 0.0000314
+0.17%
$ 31,388 $ 2,328
Nov 28, 10 AM $ 0.0000313
-1.76%
$ 31,320 $ 2,353
Nov 28, 9 AM $ 0.0000312
+1.11%
$ 31,228 $ 2,343
Nov 28, 8 AM $ 0.0000307
-1.05%
$ 30,727 $ 2,044
Nov 28, 7 AM $ 0.0000299
-0.01%
$ 29,871 $ 2,157
Nov 28, 6 AM $ 0.00003
+0.02%
$ 30,020 $ 2,278
Nov 28, 5 AM $ 0.00003
+0.26%
$ 29,978 $ 2,312
Nov 28, 4 AM $ 0.0000299
+0.18%
$ 29,883 $ 2,305
Nov 28, 3 AM $ 0.0000298
+0.55%
$ 29,842 $ 2,299
Nov 28, 2 AM $ 0.0000297
-0.40%
$ 29,738 $ 2,288
Nov 28, 1 AM $ 0.0000301
-0.09%
$ 30,135 $ 2,301
Nov 28, 12 AM $ 0.0000301
-2.43%
$ 30,129 $ 2,325
Nov 27, 11 PM $ 0.0000309
-0.72%
$ 30,863 $ 2,324
Nov 27, 10 PM $ 0.0000311
-0.26%
$ 31,114 $ 2,340
Nov 27, 9 PM $ 0.0000312
-0.09%
$ 31,233 $ 2,366
Nov 27, 8 PM $ 0.0000313
+0.15%
$ 31,268 $ 2,372
Nov 27, 7 PM $ 0.000031
+0.74%
$ 31,018 $ 2,369
Nov 27, 12 PM $ 0.0000388
+0.12%
$ 38,825 $ 3,439
Nov 27, 11 AM $ 0.0000389
+0.23%
$ 38,892 $ 3,444
Nov 27, 10 AM $ 0.0000376
-0.31%
$ 37,635 $ 3,447
Nov 27, 9 AM $ 0.0000378
+0.19%
$ 37,822 $ 3,449
Nov 27, 8 AM $ 0.0000382
-3.38%
$ 38,160 $ 3,449
Nov 27, 7 AM $ 0.0000395
+1.11%
$ 39,482 $ 3,386
Nov 27, 6 AM $ 0.0000388
+3.17%
$ 38,796 $ 3,238
Nov 27, 5 AM $ 0.0000375
-2.89%
$ 37,538 $ 3,201
Nov 27, 4 AM $ 0.0000386
-0.47%
$ 38,649 $ 3,187
Nov 27, 3 AM $ 0.0000388
-0.36%
$ 38,815 $ 3,229
Nov 27, 2 AM $ 0.0000388
+0.54%
$ 38,819 $ 3,239
Nov 27, 1 AM $ 0.0000388
+0.21%
$ 38,752 $ 3,216
Nov 27, 12 AM $ 0.0000388
+0.18%
$ 38,789 $ 3,221
Nov 26, 11 PM $ 0.0000388
-0.25%
$ 38,791 $ 3,226
Nov 26, 10 PM $ 0.000039
+0.01%
$ 38,975 $ 3,240
Nov 26, 6 PM $ 0.0000335
+1.62%
$ 33,492 $ 180
Nov 26, 5 PM $ 0.0000326
-0.52%
$ 32,614 $ 174
Nov 26, 4 PM $ 0.0000325
+0.22%
$ 32,484 $ 173
Nov 26, 3 PM $ 0.0000312
-0.57%
$ 31,170 $ 106
Nov 26, 2 PM $ 0.0000313
+0.33%
$ 31,261 $ 106
Nov 26, 1 PM $ 0.0000311
-0.18%
$ 31,069 $ 105
Nov 26, 12 PM $ 0.0000313
-0.01%
$ 31,311 $ 105
Nov 26, 11 AM $ 0.0000314
+0.16%
$ 31,398 $ 106
Nov 26, 10 AM $ 0.0000313
+0.03%
$ 31,286 $ 106
Nov 26, 9 AM $ 0.0000316
-0.24%
$ 31,574 $ 106
Nov 26, 8 AM $ 0.000032
+0.05%
$ 31,982 $ 107
Nov 26, 7 AM $ 0.0000319
+0.68%
$ 31,935 $ 108
Nov 26, 6 AM $ 0.0000318
+0.30%
$ 31,792 $ 108
Nov 26, 5 AM $ 0.0000316
-0.19%
$ 31,584 $ 108
Nov 26, 4 AM $ 0.0000327
-0.99%
$ 32,696 $ 81
Nov 26, 3 AM $ 0.0000329
-0.32%
$ 32,942 $ 190