glympse Historical Data

GLMPS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000331
+0.43%
$ 33,120 $ 191
Nov 26, 1 AM $ 0.0000329
-0.15%
$ 32,882 $ 190
Nov 26, 12 AM $ 0.0000328
-0.46%
$ 32,819 $ 185
Nov 25, 11 PM $ 0.0000328
+1.41%
$ 32,834 $ 185
Nov 25, 10 PM $ 0.0000324
+0.37%
$ 32,442 $ 181
Nov 25, 9 PM $ 0.0000324
+0.59%
$ 32,401 $ 167
Nov 25, 8 PM $ 0.0000321
+1.48%
$ 32,141 $ 366
Nov 25, 7 PM $ 0.000031
-0.69%
$ 30,960 $ 360
Nov 25, 6 PM $ 0.0000311
+0.32%
$ 31,097 $ 378
Nov 25, 5 PM $ 0.0000309
-0.07%
$ 30,920 $ 580
Nov 25, 4 PM $ 0.0000306
+0.50%
$ 30,611 $ 626
Nov 25, 3 PM $ 0.0000315
-1.20%
$ 31,544 $ 617
Nov 25, 2 PM $ 0.0000318
-0.94%
$ 31,752 $ 622
Nov 25, 1 PM $ 0.000032
-0.11%
$ 32,015 $ 624
Nov 25, 12 PM $ 0.000032
+0.07%
$ 31,974 $ 624
Nov 25, 11 AM $ 0.0000311
-0.49%
$ 31,052 $ 622
Nov 25, 10 AM $ 0.0000312
+0.78%
$ 31,160 $ 622
Nov 25, 9 AM $ 0.000031
-0.67%
$ 30,957 $ 616
Nov 25, 8 AM $ 0.0000312
-0.45%
$ 31,153 $ 621
Nov 25, 7 AM $ 0.0000316
+0.34%
$ 31,629 $ 624
Nov 25, 6 AM $ 0.0000317
+0.42%
$ 31,686 $ 629
Nov 25, 5 AM $ 0.0000317
+0.69%
$ 31,689 $ 629
Nov 25, 4 AM $ 0.0000315
-2.35%
$ 31,521 $ 628
Nov 25, 3 AM $ 0.0000322
+0.29%
$ 32,174 $ 523
Nov 25, 2 AM $ 0.0000322
-0.07%
$ 32,173 $ 520
Nov 25, 1 AM $ 0.0000323
+0.58%
$ 32,272 $ 521
Nov 25, 12 AM $ 0.0000323
-0.38%
$ 32,301 $ 520
Nov 24, 11 PM $ 0.0000325
-0.12%
$ 32,461 $ 525
Nov 24, 10 PM $ 0.0000324
+0.30%
$ 32,441 $ 526
Nov 24, 9 PM $ 0.0000323
-0.19%
$ 32,342 $ 524
Nov 24, 8 PM $ 0.0000324
+0.51%
$ 32,421 $ 525
Nov 24, 6 PM $ 0.0000314
+0.70%
$ 31,353 $ 253
Nov 24, 5 PM $ 0.0000307
-1.68%
$ 30,657 $ 47
Nov 24, 4 PM $ 0.0000309
+0.00%
$ 30,864 $ 47
Nov 24, 3 PM $ 0.0000308
+0.69%
$ 30,825 $ 47
Nov 24, 2 PM $ 0.0000306
-1.12%
$ 30,595 $ 46
Nov 24, 1 PM $ 0.0000305
-0.46%
$ 30,490 $ 47
Nov 24, 12 PM $ 0.0000307
+0.33%
$ 30,673 $ 46
Nov 24, 11 AM $ 0.0000306
+0.06%
$ 30,571 $ 60
Nov 24, 10 AM $ 0.0000304
-0.07%
$ 30,418 $ 60
Nov 24, 9 AM $ 0.0000308
-0.71%
$ 30,824 $ 60
Nov 24, 8 AM $ 0.0000309
+0.02%
$ 30,870 $ 61
Nov 24, 7 AM $ 0.000031
-0.20%
$ 30,989 $ 60
Nov 24, 6 AM $ 0.0000315
+0.30%
$ 31,460 $ 70
Nov 24, 5 AM $ 0.0000311
+0.23%
$ 31,080 $ 374
Nov 24, 4 AM $ 0.0000316
-0.34%
$ 31,555 $ 471
Nov 24, 3 AM $ 0.0000316
+0.02%
$ 31,561 $ 481
Nov 24, 2 AM $ 0.0000311
+0.16%
$ 31,058 $ 479
Nov 24, 1 AM $ 0.000031
+0.35%
$ 30,953 $ 471
Nov 24, 12 AM $ 0.0000309
-0.37%
$ 30,922 $ 469