glympse Historical Data

GLMPS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0000314
-0.16%
$ 31,388 $ 471
Nov 23, 10 PM $ 0.0000314
+0.12%
$ 31,450 $ 548
Nov 23, 9 PM $ 0.0000313
-0.05%
$ 31,328 $ 547
Nov 23, 8 PM $ 0.0000313
-0.22%
$ 31,345 $ 1,550
Nov 23, 7 PM $ 0.0000314
+0.19%
$ 31,425 $ 1,554
Nov 23, 6 PM $ 0.0000311
-0.26%
$ 31,085 $ 1,551
Nov 23, 5 PM $ 0.0000309
-0.20%
$ 30,947 $ 1,542
Nov 23, 4 PM $ 0.0000304
+0.53%
$ 30,417 $ 1,534
Nov 23, 3 PM $ 0.0000298
-0.42%
$ 29,824 $ 1,502
Nov 23, 2 PM $ 0.00003
+0.48%
$ 29,975 $ 1,487
Nov 23, 1 PM $ 0.0000298
+0.19%
$ 29,841 $ 1,481
Nov 23, 12 PM $ 0.0000298
+1.26%
$ 29,756 $ 1,478
Nov 23, 11 AM $ 0.0000305
-0.25%
$ 30,524 $ 1,459
Nov 23, 10 AM $ 0.0000308
+0.50%
$ 30,797 $ 1,468
Nov 23, 9 AM $ 0.0000308
+0.87%
$ 30,764 $ 1,470
Nov 23, 8 AM $ 0.0000309
+1.34%
$ 30,851 $ 1,463
Nov 23, 7 AM $ 0.0000299
-0.30%
$ 29,941 $ 1,914
Nov 23, 6 AM $ 0.0000301
+1.94%
$ 30,110 $ 1,919
Nov 23, 5 AM $ 0.0000295
-0.37%
$ 29,506 $ 1,630
Nov 23, 4 AM $ 0.000029
+0.21%
$ 28,995 $ 1,634
Nov 23, 3 AM $ 0.000029
-0.01%
$ 29,034 $ 1,517
Nov 22, 8 PM $ 0.0000327
-0.04%
$ 32,667 $ 460
Nov 22, 7 PM $ 0.0000328
-0.12%
$ 32,791 $ 459
Nov 22, 6 PM $ 0.0000328
-0.23%
$ 32,752 $ 461
Nov 22, 5 PM $ 0.0000329
+0.46%
$ 32,922 $ 461
Nov 22, 4 PM $ 0.0000326
-0.27%
$ 32,624 $ 466
Nov 22, 3 PM $ 0.0000326
+0.11%
$ 32,617 $ 465
Nov 22, 2 PM $ 0.0000323
-0.02%
$ 32,259 $ 463
Nov 22, 1 PM $ 0.0000323
+0.06%
$ 32,308 $ 459
Nov 22, 12 PM $ 0.0000325
-0.21%
$ 32,545 $ 460
Nov 22, 11 AM $ 0.0000323
+0.38%
$ 32,321 $ 465
Nov 22, 10 AM $ 0.0000324
+0.00%
$ 32,367 $ 450
Nov 22, 7 AM $ 0.0000348
+0.83%
$ 34,805 $ 83
Nov 22, 6 AM $ 0.0000343
-0.02%
$ 34,312 $ 83
Nov 22, 5 AM $ 0.0000345
+0.43%
$ 34,488 $ 82
Nov 22, 4 AM $ 0.0000346
-0.34%
$ 34,565 $ 128
Nov 22, 3 AM $ 0.0000348
-0.56%
$ 34,790 $ 129
Nov 22, 2 AM $ 0.0000352
+0.19%
$ 35,200 $ 169
Nov 22, 1 AM $ 0.0000349
+0.14%
$ 34,916 $ 169
Nov 22, 12 AM $ 0.000035
+0.59%
$ 34,961 $ 168
Nov 21, 11 PM $ 0.0000342
-1.91%
$ 34,168 $ 243
Nov 21, 10 PM $ 0.000035
+0.16%
$ 35,005 $ 243
Nov 21, 9 PM $ 0.0000346
+0.44%
$ 34,558 $ 258
Nov 21, 8 PM $ 0.0000348
-1.06%
$ 34,816 $ 261
Nov 21, 7 PM $ 0.0000352
+1.31%
$ 35,219 $ 267
Nov 21, 6 PM $ 0.0000352
-0.25%
$ 35,154 $ 284
Nov 21, 5 PM $ 0.0000349
+2.80%
$ 34,886 $ 306
Nov 21, 4 PM $ 0.000034
-1.33%
$ 34,028 $ 302
Nov 21, 3 PM $ 0.000035
+1.81%
$ 34,972 $ 326
Nov 21, 2 PM $ 0.0000347
+0.82%
$ 34,654 $ 340