glympse Historical Data

GLMPS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000334
+3.33%
$ 33,361 $ 375
Nov 21, 12 PM $ 0.0000328
-1.18%
$ 32,812 $ 362
Nov 21, 11 AM $ 0.0000331
+0.12%
$ 33,082 $ 372
Nov 21, 10 AM $ 0.0000332
-1.52%
$ 33,200 $ 370
Nov 21, 9 AM $ 0.0000338
-0.04%
$ 33,845 $ 378
Nov 21, 8 AM $ 0.0000336
-1.94%
$ 33,596 $ 379
Nov 21, 7 AM $ 0.0000349
-0.28%
$ 34,861 $ 384
Nov 21, 6 AM $ 0.0000351
-0.51%
$ 35,149 $ 310
Nov 21, 5 AM $ 0.0000353
-0.12%
$ 35,273 $ 313
Nov 21, 4 AM $ 0.0000356
-0.12%
$ 35,573 $ 264
Nov 21, 3 AM $ 0.0000352
-2.16%
$ 35,241 $ 266
Nov 21, 2 AM $ 0.0000362
-0.30%
$ 36,193 $ 227
Nov 21, 1 AM $ 0.0000362
-0.23%
$ 36,171 $ 229
Nov 21, 12 AM $ 0.000036
-4.37%
$ 36,039 $ 273
Nov 20, 11 PM $ 0.0000381
+0.34%
$ 38,146 $ 194
Nov 20, 10 PM $ 0.0000363
+0.12%
$ 36,309 $ 285
Nov 20, 9 PM $ 0.0000362
-3.38%
$ 36,186 $ 267
Nov 20, 8 PM $ 0.0000374
+0.35%
$ 37,415 $ 259
Nov 20, 7 PM $ 0.0000371
-0.70%
$ 37,088 $ 295
Nov 20, 6 PM $ 0.0000359
+0.54%
$ 35,875 $ 284
Nov 20, 5 PM $ 0.0000369
-0.93%
$ 36,921 $ 347
Nov 20, 4 PM $ 0.0000387
-0.72%
$ 38,692 $ 437
Nov 20, 3 PM $ 0.000038
+0.11%
$ 38,018 $ 437
Nov 20, 2 PM $ 0.0000379
-0.64%
$ 37,948 $ 422
Nov 20, 1 PM $ 0.0000395
+0.12%
$ 39,515 $ 424
Nov 20, 12 PM $ 0.0000396
+0.27%
$ 39,554 $ 386
Nov 20, 11 AM $ 0.0000396
+0.22%
$ 39,594 $ 386
Nov 20, 10 AM $ 0.0000395
-0.19%
$ 39,526 $ 386
Nov 20, 9 AM $ 0.0000399
-0.04%
$ 39,949 $ 387
Nov 20, 8 AM $ 0.00004
+0.47%
$ 40,012 $ 391
Nov 20, 7 AM $ 0.0000397
-0.65%
$ 39,733 $ 390
Nov 20, 6 AM $ 0.0000401
+0.14%
$ 40,104 $ 391
Nov 20, 5 AM $ 0.0000402
+0.90%
$ 40,202 $ 545
Nov 20, 4 AM $ 0.0000398
-0.14%
$ 39,842 $ 542
Nov 20, 3 AM $ 0.00004
+0.46%
$ 40,006 $ 650
Nov 20, 2 AM $ 0.0000388
+0.69%
$ 38,842 $ 648
Nov 20, 1 AM $ 0.0000383
+0.19%
$ 38,334 $ 633
Nov 20, 12 AM $ 0.0000368
+0.29%
$ 36,828 $ 583
Nov 19, 11 PM $ 0.0000364
-1.92%
$ 36,432 $ 579
Nov 19, 10 PM $ 0.0000372
+0.45%
$ 37,216 $ 485
Nov 19, 9 PM $ 0.0000366
+0.52%
$ 36,558 $ 484
Nov 19, 8 PM $ 0.0000362
+3.32%
$ 36,152 $ 514
Nov 19, 7 PM $ 0.000035
+0.14%
$ 34,997 $ 472
Nov 19, 6 PM $ 0.0000353
-3.52%
$ 35,309 $ 472
Nov 19, 5 PM $ 0.0000365
-0.61%
$ 36,521 $ 384
Nov 19, 4 PM $ 0.0000369
-1.55%
$ 36,873 $ 289
Nov 19, 3 PM $ 0.0000376
+0.74%
$ 37,580 $ 294
Nov 19, 2 PM $ 0.0000375
-1.26%
$ 37,497 $ 293
Nov 19, 1 PM $ 0.0000381
+2.59%
$ 38,076 $ 298
Nov 19, 12 PM $ 0.0000371
-0.33%
$ 37,097 $ 298