glympse Historical Data

GLMPS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000373
-0.13%
$ 37,324 $ 299
Nov 19, 10 AM $ 0.0000374
+0.25%
$ 37,356 $ 300
Nov 19, 9 AM $ 0.0000375
-0.35%
$ 37,526 $ 299
Nov 19, 8 AM $ 0.0000376
+0.81%
$ 37,606 $ 302
Nov 19, 7 AM $ 0.0000372
+0.52%
$ 37,188 $ 324
Nov 19, 6 AM $ 0.0000369
-1.73%
$ 36,876 $ 321
Nov 19, 5 AM $ 0.0000376
-0.75%
$ 37,635 $ 192
Nov 19, 4 AM $ 0.0000379
-2.19%
$ 37,934 $ 195
Nov 19, 2 AM $ 0.0000395
-0.53%
$ 39,491 $ 92
Nov 19, 1 AM $ 0.0000397
+0.83%
$ 39,725 $ 86
Nov 19, 12 AM $ 0.0000396
-0.31%
$ 39,588 $ 166
Nov 18, 11 PM $ 0.0000398
+0.07%
$ 39,771 $ 168
Nov 18, 10 PM $ 0.0000393
-0.95%
$ 39,337 $ 220
Nov 18, 9 PM $ 0.0000385
-0.13%
$ 38,509 $ 219
Nov 18, 8 PM $ 0.0000384
-0.31%
$ 38,385 $ 216
Nov 18, 7 PM $ 0.0000384
+0.37%
$ 38,436 $ 303
Nov 18, 6 PM $ 0.0000381
+0.28%
$ 38,101 $ 301
Nov 18, 5 PM $ 0.0000384
-0.25%
$ 38,374 $ 305
Nov 18, 4 PM $ 0.000038
-0.76%
$ 38,014 $ 309
Nov 18, 3 PM $ 0.0000375
-0.64%
$ 37,515 $ 308
Nov 18, 2 PM $ 0.0000376
+0.45%
$ 37,552 $ 303
Nov 18, 12 PM $ 0.0000376
+0.00%
$ 37,560 $ 301
Nov 18, 11 AM $ 0.0000375
-0.21%
$ 37,525 $ 302
Nov 18, 10 AM $ 0.0000375
+0.77%
$ 37,482 $ 302
Nov 18, 9 AM $ 0.0000375
+0.44%
$ 37,464 $ 299
Nov 18, 8 AM $ 0.0000372
-0.25%
$ 37,220 $ 299
Nov 18, 7 AM $ 0.000037
-0.25%
$ 36,977 $ 285
Nov 18, 6 AM $ 0.0000371
-0.48%
$ 37,102 $ 283
Nov 18, 5 AM $ 0.0000372
+1.88%
$ 37,189 $ 264
Nov 18, 4 AM $ 0.0000369
+1.46%
$ 36,850 $ 259
Nov 18, 3 AM $ 0.0000363
-0.37%
$ 36,327 $ 257
Nov 18, 2 AM $ 0.0000362
+0.63%
$ 36,207 $ 269
Nov 18, 1 AM $ 0.000036
+0.71%
$ 36,010 $ 265
Nov 18, 12 AM $ 0.0000362
+0.43%
$ 36,184 $ 264
Nov 17, 4 PM $ 0.0000384
+0.00%
$ 38,375 $ 60
Nov 17, 3 PM $ 0.0000387
+1.94%
$ 38,704 $ 61
Nov 17, 2 PM $ 0.0000381
-1.92%
$ 38,077 $ 119
Nov 17, 1 PM $ 0.000039
-0.55%
$ 38,965 $ 121
Nov 17, 12 PM $ 0.0000391
-0.36%
$ 39,144 $ 134
Nov 17, 11 AM $ 0.0000393
+0.25%
$ 39,259 $ 135
Nov 17, 10 AM $ 0.0000392
+0.18%
$ 39,196 $ 255
Nov 17, 9 AM $ 0.0000389
-0.35%
$ 38,940 $ 259
Nov 17, 8 AM $ 0.000039
-3.26%
$ 39,011 $ 259
Nov 17, 7 AM $ 0.0000403
+0.16%
$ 40,293 $ 249
Nov 17, 6 AM $ 0.0000401
+0.16%
$ 40,095 $ 248
Nov 17, 5 AM $ 0.00004
-0.12%
$ 40,026 $ 247
Nov 17, 4 AM $ 0.00004
+0.00%
$ 39,974 $ 247
Nov 17, 3 AM $ 0.0000396
+3.08%
$ 39,575 $ 246
Nov 17, 2 AM $ 0.0000383
-0.38%
$ 38,254 $ 233
Nov 17, 1 AM $ 0.0000385
+0.86%
$ 38,482 $ 233