glympse Historical Data

GLMPS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000379
-0.18%
$ 37,939 $ 300
Nov 16, 11 PM $ 0.0000379
+0.58%
$ 37,938 $ 299
Nov 16, 10 PM $ 0.0000377
+0.56%
$ 37,711 $ 297
Nov 16, 9 PM $ 0.0000379
-0.75%
$ 37,864 $ 295
Nov 16, 8 PM $ 0.0000378
-0.30%
$ 37,832 $ 318
Nov 16, 7 PM $ 0.0000375
-1.00%
$ 37,550 $ 316
Nov 16, 6 PM $ 0.0000374
-0.61%
$ 37,397 $ 316
Nov 16, 5 PM $ 0.0000375
-0.54%
$ 37,499 $ 313
Nov 16, 4 PM $ 0.000038
-4.69%
$ 38,038 $ 315
Nov 16, 3 PM $ 0.0000401
+0.87%
$ 40,088 $ 284
Nov 16, 2 PM $ 0.0000396
-0.42%
$ 39,629 $ 224
Nov 16, 1 PM $ 0.0000398
+2.30%
$ 39,778 $ 226
Nov 16, 11 AM $ 0.0000411
-0.09%
$ 41,133 $ 215
Nov 16, 10 AM $ 0.0000412
+0.69%
$ 41,183 $ 245
Nov 16, 9 AM $ 0.0000408
+0.25%
$ 40,756 $ 243
Nov 16, 8 AM $ 0.0000408
+0.62%
$ 40,784 $ 238
Nov 16, 7 AM $ 0.0000406
-0.27%
$ 40,612 $ 237
Nov 16, 6 AM $ 0.0000406
-0.15%
$ 40,576 $ 238
Nov 16, 5 AM $ 0.0000405
+0.05%
$ 40,498 $ 238
Nov 16, 4 AM $ 0.0000405
+0.11%
$ 40,510 $ 237
Nov 16, 3 AM $ 0.0000403
+0.46%
$ 40,342 $ 237
Nov 16, 2 AM $ 0.0000398
-0.25%
$ 39,780 $ 235
Nov 16, 1 AM $ 0.0000398
+0.25%
$ 39,763 $ 233
Nov 16, 12 AM $ 0.0000398
-0.15%
$ 39,826 $ 212
Nov 15, 11 PM $ 0.0000399
-0.16%
$ 39,862 $ 213
Nov 15, 10 PM $ 0.0000397
-0.80%
$ 39,669 $ 213
Nov 15, 9 PM $ 0.0000401
-0.44%
$ 40,055 $ 222
Nov 15, 8 PM $ 0.0000391
-0.49%
$ 39,148 $ 205
Nov 15, 7 PM $ 0.0000393
-0.04%
$ 39,317 $ 207
Nov 15, 6 PM $ 0.0000396
+0.17%
$ 39,572 $ 795
Nov 15, 5 PM $ 0.0000394
+1.06%
$ 39,376 $ 878
Nov 15, 4 PM $ 0.0000391
-0.20%
$ 39,098 $ 864
Nov 15, 3 PM $ 0.000039
+0.22%
$ 39,031 $ 977
Nov 15, 2 PM $ 0.0000394
-0.17%
$ 39,389 $ 971
Nov 15, 1 PM $ 0.0000392
+0.12%
$ 39,198 $ 974
Nov 15, 12 PM $ 0.000039
-0.55%
$ 38,996 $ 966
Nov 15, 11 AM $ 0.0000393
-0.64%
$ 39,305 $ 968
Nov 15, 10 AM $ 0.0000395
-0.58%
$ 39,534 $ 823
Nov 15, 9 AM $ 0.0000396
-0.50%
$ 39,610 $ 825
Nov 15, 8 AM $ 0.0000401
-0.26%
$ 40,146 $ 826
Nov 15, 7 AM $ 0.0000401
-0.41%
$ 40,127 $ 878
Nov 15, 6 AM $ 0.0000402
+0.07%
$ 40,181 $ 879
Nov 15, 5 AM $ 0.00004
-0.07%
$ 40,028 $ 973
Nov 15, 4 AM $ 0.0000401
-0.53%
$ 40,081 $ 975
Nov 15, 3 AM $ 0.0000402
+0.31%
$ 40,183 $ 981
Nov 15, 2 AM $ 0.0000399
+0.60%
$ 39,910 $ 976
Nov 15, 1 AM $ 0.0000398
+0.17%
$ 39,782 $ 966
Nov 15, 12 AM $ 0.0000392
+0.19%
$ 39,168 $ 916
Nov 14, 11 PM $ 0.0000396
-0.28%
$ 39,563 $ 1,043
Nov 14, 10 PM $ 0.0000397
-2.50%
$ 39,671 $ 1,059