glympse Historical Data

GLMPS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000405
-1.56%
$ 40,504 $ 1,058
Nov 14, 8 PM $ 0.0000414
+0.00%
$ 41,440 $ 1,128
Nov 14, 7 PM $ 0.00004
+6.01%
$ 40,028 $ 1,184
Nov 14, 6 PM $ 0.0000375
-0.89%
$ 37,546 $ 591
Nov 14, 5 PM $ 0.0000394
-0.01%
$ 39,445 $ 551
Nov 14, 4 PM $ 0.0000391
+0.44%
$ 39,132 $ 563
Nov 14, 3 PM $ 0.0000375
+2.28%
$ 37,541 $ 681
Nov 14, 2 PM $ 0.0000366
+1.21%
$ 36,643 $ 562
Nov 14, 1 PM $ 0.0000366
-0.02%
$ 36,631 $ 555
Nov 14, 12 PM $ 0.0000372
-0.22%
$ 37,171 $ 561
Nov 14, 11 AM $ 0.0000375
+0.29%
$ 37,520 $ 572
Nov 14, 10 AM $ 0.0000373
-0.70%
$ 37,260 $ 582
Nov 14, 9 AM $ 0.0000376
+0.37%
$ 37,634 $ 584
Nov 14, 8 AM $ 0.0000377
-3.54%
$ 37,734 $ 583
Nov 14, 7 AM $ 0.000039
+1.20%
$ 39,009 $ 603
Nov 14, 6 AM $ 0.0000387
+0.53%
$ 38,722 $ 594
Nov 14, 5 AM $ 0.0000384
+1.36%
$ 38,356 $ 667
Nov 14, 4 AM $ 0.000038
-0.24%
$ 38,005 $ 1,105
Nov 14, 3 AM $ 0.0000383
-0.09%
$ 38,262 $ 1,167
Nov 14, 2 AM $ 0.0000379
+0.15%
$ 37,852 $ 1,173
Nov 14, 1 AM $ 0.0000377
-0.77%
$ 37,737 $ 1,158
Nov 14, 12 AM $ 0.0000395
-0.23%
$ 39,539 $ 1,195
Nov 13, 11 PM $ 0.0000393
+0.43%
$ 39,303 $ 1,056
Nov 13, 10 PM $ 0.0000386
+0.47%
$ 38,588 $ 1,043
Nov 13, 9 PM $ 0.0000387
+3.91%
$ 38,703 $ 1,018
Nov 13, 8 PM $ 0.0000388
-1.84%
$ 38,789 $ 962
Nov 13, 7 PM $ 0.0000396
-0.35%
$ 39,585 $ 937
Nov 13, 6 PM $ 0.0000388
-1.95%
$ 38,839 $ 953
Nov 13, 5 PM $ 0.00004
-0.99%
$ 39,970 $ 941
Nov 13, 4 PM $ 0.0000408
-0.49%
$ 40,766 $ 1,015
Nov 13, 3 PM $ 0.0000417
+1.08%
$ 41,674 $ 1,071
Nov 13, 2 PM $ 0.0000413
-0.83%
$ 41,298 $ 984
Nov 13, 1 PM $ 0.000042
+0.09%
$ 41,984 $ 994
Nov 13, 12 PM $ 0.000042
+0.20%
$ 41,982 $ 1,001
Nov 13, 11 AM $ 0.0000417
-0.64%
$ 41,736 $ 1,012
Nov 13, 10 AM $ 0.0000418
-0.05%
$ 41,794 $ 1,060
Nov 13, 9 AM $ 0.000042
-0.17%
$ 42,023 $ 1,055
Nov 13, 8 AM $ 0.0000418
-1.45%
$ 41,839 $ 1,062
Nov 13, 7 AM $ 0.0000424
+0.08%
$ 42,430 $ 1,024
Nov 13, 6 AM $ 0.0000422
+0.75%
$ 42,246 $ 1,468
Nov 13, 5 AM $ 0.0000429
-0.67%
$ 42,936 $ 843
Nov 13, 4 AM $ 0.0000432
-2.72%
$ 43,230 $ 820
Nov 13, 3 AM $ 0.0000443
+0.17%
$ 44,253 $ 1,397
Nov 13, 2 AM $ 0.0000442
-0.05%
$ 44,186 $ 1,389
Nov 13, 1 AM $ 0.0000443
+0.09%
$ 44,269 $ 1,476
Nov 13, 12 AM $ 0.0000443
-0.09%
$ 44,283 $ 1,447
Nov 12, 11 PM $ 0.0000444
+0.44%
$ 44,437 $ 1,450
Nov 12, 10 PM $ 0.0000445
+0.32%
$ 44,492 $ 1,459
Nov 12, 9 PM $ 0.0000444
-0.09%
$ 44,415 $ 1,462
Nov 12, 8 PM $ 0.0000442
+0.84%
$ 44,248 $ 1,466