glympse Historical Data

GLMPS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000443
+2.81%
$ 44,253 $ 1,447
Nov 12, 6 PM $ 0.000043
-0.07%
$ 43,008 $ 1,451
Nov 12, 5 PM $ 0.0000428
-3.47%
$ 42,839 $ 1,451
Nov 12, 4 PM $ 0.0000452
-0.73%
$ 45,209 $ 1,389
Nov 12, 3 PM $ 0.0000442
-1.24%
$ 44,241 $ 1,336
Nov 12, 2 PM $ 0.0000448
+0.37%
$ 44,786 $ 1,361
Nov 12, 1 PM $ 0.0000446
-0.17%
$ 44,631 $ 1,355
Nov 12, 12 PM $ 0.0000447
-3.21%
$ 44,682 $ 1,358
Nov 12, 11 AM $ 0.0000462
+3.63%
$ 46,156 $ 1,346
Nov 12, 10 AM $ 0.0000457
-0.30%
$ 45,734 $ 1,322
Nov 12, 9 AM $ 0.0000457
+0.96%
$ 45,695 $ 1,272
Nov 12, 8 AM $ 0.0000448
+0.00%
$ 44,834 $ 1,255
Nov 12, 3 AM $ 0.0000483
+0.00%
$ 48,315 $ 121
Nov 12, 12 AM $ 0.0000505
+0.00%
$ -- $ 195
Nov 11, 11 PM $ 0.0000507
+0.07%
$ 50,712 $ 197
Nov 11, 10 PM $ 0.0000505
-0.69%
$ 50,526 $ 238
Nov 11, 9 PM $ 0.0000506
-0.49%
$ 50,634 $ 460
Nov 11, 8 PM $ 0.0000509
-0.67%
$ 50,935 $ 551
Nov 11, 7 PM $ 0.0000514
+0.12%
$ 51,422 $ 949
Nov 11, 6 PM $ 0.0000516
-0.21%
$ 51,552 $ 1,300
Nov 11, 5 PM $ 0.0000519
+0.32%
$ 51,932 $ 1,348
Nov 11, 4 PM $ 0.000052
+2.98%
$ 51,982 $ 1,335
Nov 11, 3 PM $ 0.0000508
-0.18%
$ 50,838 $ 1,344
Nov 11, 2 PM $ 0.000051
-0.10%
$ 50,972 $ 1,356
Nov 11, 1 PM $ 0.0000511
-0.12%
$ 51,057 $ 1,364
Nov 11, 12 PM $ 0.0000512
-3.37%
$ 51,166 $ 1,370
Nov 11, 11 AM $ 0.0000529
+0.14%
$ 52,858 $ 1,459
Nov 11, 10 AM $ 0.000053
+0.00%
$ 53,006 $ 1,455
Nov 11, 9 AM $ 0.000053
-0.19%
$ 52,963 $ 1,461
Nov 11, 8 AM $ 0.000053
-0.65%
$ 52,968 $ 1,462
Nov 11, 7 AM $ 0.0000532
+0.00%
$ 53,236 $ 1,469
Nov 11, 6 AM $ 0.0000517
-0.19%
$ 51,723 $ 1,519
Nov 11, 5 AM $ 0.0000521
-1.25%
$ 52,128 $ 1,531
Nov 11, 4 AM $ 0.0000532
-0.88%
$ 53,153 $ 1,560
Nov 11, 3 AM $ 0.0000533
+1.13%
$ 53,340 $ 1,585
Nov 11, 2 AM $ 0.0000524
-2.18%
$ 52,390 $ 1,559
Nov 11, 1 AM $ 0.000053
-2.88%
$ 52,965 $ 1,482
Nov 11, 12 AM $ 0.0000548
-0.30%
$ 54,794 $ 1,372
Nov 10, 11 PM $ 0.000053
-0.05%
$ 52,993 $ 1,383
Nov 10, 10 PM $ 0.0000529
-4.14%
$ 52,885 $ 1,312
Nov 10, 9 PM $ 0.000054
+0.46%
$ 53,952 $ 1,080
Nov 10, 8 PM $ 0.0000537
-5.77%
$ 53,710 $ 989
Nov 10, 7 PM $ 0.0000563
+5.08%
$ 56,276 $ 1,148
Nov 10, 6 PM $ 0.0000539
+0.15%
$ 53,865 $ 782
Nov 10, 5 PM $ 0.0000535
-0.16%
$ 53,486 $ 1,043
Nov 10, 4 PM $ 0.0000535
+0.04%
$ 53,498 $ 1,051
Nov 10, 3 PM $ 0.0000536
-1.09%
$ 53,586 $ 1,114
Nov 10, 2 PM $ 0.0000547
+0.42%
$ 54,708 $ 1,129
Nov 10, 1 PM $ 0.0000542
+0.28%
$ 54,169 $ 1,165
Nov 10, 12 PM $ 0.0000544
-0.08%
$ 54,433 $ 1,145