glympse Historical Data

GLMPS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000547
-0.21%
$ 54,693 $ 1,168
Nov 10, 10 AM $ 0.0000549
+1.06%
$ 54,932 $ 1,083
Nov 10, 9 AM $ 0.0000541
-0.27%
$ 54,084 $ 1,074
Nov 10, 8 AM $ 0.0000543
-0.08%
$ 54,341 $ 1,072
Nov 10, 7 AM $ 0.0000542
-0.19%
$ 54,195 $ 1,105
Nov 10, 6 AM $ 0.0000547
-3.34%
$ 54,675 $ 1,049
Nov 10, 5 AM $ 0.0000567
+0.62%
$ 56,675 $ 1,063
Nov 10, 4 AM $ 0.0000567
+0.51%
$ 56,665 $ 1,059
Nov 10, 3 AM $ 0.0000564
-0.21%
$ 56,405 $ 1,054
Nov 10, 2 AM $ 0.0000562
-0.05%
$ 56,237 $ 1,175
Nov 10, 1 AM $ 0.0000565
+1.21%
$ 56,502 $ 1,175
Nov 10, 12 AM $ 0.0000554
-0.27%
$ 55,351 $ 1,191
Nov 9, 11 PM $ 0.0000556
+0.26%
$ 55,633 $ 1,192
Nov 9, 10 PM $ 0.0000556
-0.05%
$ 55,613 $ 1,192
Nov 9, 9 PM $ 0.0000557
-0.22%
$ 55,662 $ 1,232
Nov 9, 8 PM $ 0.0000544
+0.78%
$ 54,390 $ 1,235
Nov 9, 7 PM $ 0.0000537
+1.39%
$ 53,713 $ 658
Nov 9, 6 PM $ 0.000053
-2.20%
$ 53,014 $ 721
Nov 9, 5 PM $ 0.0000548
+0.39%
$ 54,826 $ 429
Nov 9, 4 PM $ 0.0000547
+0.04%
$ 54,692 $ 419
Nov 9, 3 PM $ 0.0000558
-0.92%
$ 55,784 $ 406
Nov 9, 2 PM $ 0.0000558
+3.14%
$ 55,755 $ 411
Nov 9, 1 PM $ 0.0000539
+0.08%
$ 53,862 $ 555
Nov 9, 12 PM $ 0.0000538
-0.29%
$ 53,771 $ 656
Nov 9, 11 AM $ 0.0000536
+0.23%
$ 53,636 $ 638
Nov 9, 10 AM $ 0.0000537
-0.48%
$ 53,695 $ 638
Nov 9, 9 AM $ 0.000054
+0.04%
$ 53,983 $ 643
Nov 9, 8 AM $ 0.0000541
+0.82%
$ 54,120 $ 643
Nov 9, 7 AM $ 0.0000538
-0.01%
$ 53,779 $ 633
Nov 9, 6 AM $ 0.0000537
+0.41%
$ 53,740 $ 634
Nov 9, 5 AM $ 0.0000551
-0.03%
$ 55,071 $ 617
Nov 9, 4 AM $ 0.0000546
+0.18%
$ 54,643 $ 689
Nov 9, 3 AM $ 0.0000547
+2.22%
$ 54,713 $ 717
Nov 9, 2 AM $ 0.0000537
-2.54%
$ 53,749 $ 693
Nov 9, 1 AM $ 0.000055
+0.03%
$ 55,020 $ 688
Nov 9, 12 AM $ 0.0000553
-0.15%
$ 55,263 $ 662
Nov 8, 11 PM $ 0.0000552
-0.03%
$ 55,250 $ 689
Nov 8, 10 PM $ 0.0000553
+3.44%
$ 55,280 $ 688
Nov 8, 9 PM $ 0.0000551
-0.07%
$ 55,070 $ 1,026
Nov 8, 8 PM $ 0.0000549
+0.43%
$ 54,935 $ 1,015
Nov 8, 7 PM $ 0.0000532
+0.35%
$ 53,208 $ 1,008
Nov 8, 6 PM $ 0.0000532
+0.40%
$ 53,168 $ 1,023
Nov 8, 5 PM $ 0.0000529
-0.09%
$ 52,857 $ 1,022
Nov 8, 4 PM $ 0.0000529
+0.05%
$ 52,947 $ 1,023
Nov 8, 3 PM $ 0.0000533
-0.21%
$ 53,327 $ 985
Nov 8, 2 PM $ 0.0000558
-0.18%
$ 55,755 $ 1,149
Nov 8, 1 PM $ 0.0000555
+0.33%
$ 55,547 $ 1,037
Nov 8, 12 PM $ 0.0000553
-0.94%
$ 55,316 $ 914
Nov 8, 11 AM $ 0.0000559
+3.22%
$ 55,884 $ 921
Nov 8, 10 AM $ 0.0000542
-0.47%
$ 54,206 $ 979