glympse Historical Data

GLMPS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000544
+0.21%
$ 54,364 $ 985
Nov 8, 8 AM $ 0.0000543
+0.57%
$ 54,277 $ 981
Nov 8, 7 AM $ 0.0000543
+0.10%
$ 54,341 $ 1,011
Nov 8, 6 AM $ 0.0000544
-0.48%
$ 54,380 $ 1,019
Nov 8, 5 AM $ 0.0000548
-2.95%
$ 54,850 $ 1,026
Nov 8, 4 AM $ 0.0000564
+2.17%
$ 56,404 $ 1,021
Nov 8, 3 AM $ 0.0000551
+0.21%
$ 55,108 $ 991
Nov 8, 2 AM $ 0.0000565
-0.27%
$ 56,532 $ 906
Nov 8, 1 AM $ 0.0000545
-0.22%
$ 54,488 $ 900
Nov 8, 12 AM $ 0.0000547
-0.13%
$ 54,690 $ 895
Nov 7, 11 PM $ 0.0000566
-0.05%
$ 56,571 $ 880
Nov 7, 10 PM $ 0.000056
+1.28%
$ 55,999 $ 895
Nov 7, 9 PM $ 0.000055
+0.33%
$ 55,022 $ 530
Nov 7, 8 PM $ 0.0000553
+0.60%
$ 55,289 $ 564
Nov 7, 7 PM $ 0.0000547
+0.33%
$ 54,671 $ 598
Nov 7, 6 PM $ 0.0000524
+0.30%
$ 52,423 $ 631
Nov 7, 5 PM $ 0.0000511
-3.34%
$ 51,116 $ 625
Nov 7, 4 PM $ 0.0000524
+3.09%
$ 52,350 $ 891
Nov 7, 3 PM $ 0.0000507
+1.32%
$ 50,671 $ 866
Nov 7, 2 PM $ 0.0000519
+0.29%
$ 51,941 $ 853
Nov 7, 1 PM $ 0.0000517
-0.28%
$ 51,720 $ 688
Nov 7, 12 PM $ 0.0000523
+1.09%
$ 52,301 $ 663
Nov 7, 11 AM $ 0.0000506
-0.24%
$ 50,646 $ 664
Nov 7, 10 AM $ 0.0000508
-0.38%
$ 50,765 $ 622
Nov 7, 9 AM $ 0.0000516
-0.39%
$ 51,633 $ 625
Nov 7, 8 AM $ 0.0000518
+0.50%
$ 51,806 $ 636
Nov 7, 7 AM $ 0.0000529
+2.31%
$ 52,926 $ 632
Nov 7, 6 AM $ 0.0000518
+0.58%
$ 51,803 $ 1,071
Nov 7, 5 AM $ 0.0000513
-0.04%
$ 51,291 $ 2,053
Nov 7, 4 AM $ 0.0000516
-0.41%
$ 51,553 $ 2,608
Nov 7, 3 AM $ 0.0000518
+0.91%
$ 51,803 $ 2,696
Nov 7, 2 AM $ 0.0000515
-0.09%
$ 51,470 $ 2,780
Nov 7, 1 AM $ 0.0000515
-1.93%
$ 51,548 $ 3,032
Nov 7, 12 AM $ 0.0000527
+0.51%
$ 52,656 $ 3,053
Nov 6, 11 PM $ 0.0000528
+0.23%
$ 52,775 $ 3,048
Nov 6, 10 PM $ 0.000053
+0.69%
$ 52,985 $ 3,045
Nov 6, 9 PM $ 0.0000507
-4.26%
$ 50,745 $ 3,041
Nov 6, 8 PM $ 0.0000529
+0.05%
$ 52,910 $ 3,054
Nov 6, 7 PM $ 0.0000512
-3.00%
$ 51,206 $ 3,015
Nov 6, 6 PM $ 0.0000531
+0.62%
$ 53,148 $ 2,873
Nov 6, 5 PM $ 0.0000529
+2.52%
$ 52,914 $ 2,978
Nov 6, 4 PM $ 0.0000536
-1.24%
$ 53,620 $ 3,264
Nov 6, 3 PM $ 0.0000543
-0.44%
$ 54,294 $ 4,716
Nov 6, 2 PM $ 0.0000552
-0.04%
$ 55,202 $ 5,226
Nov 6, 1 PM $ 0.0000542
-0.22%
$ 54,189 $ 5,870
Nov 6, 12 PM $ 0.0000546
-0.32%
$ 54,555 $ 5,816
Nov 6, 5 AM $ 0.0000615
+0.13%
$ 61,536 $ 7,180
Nov 6, 4 AM $ 0.0000653
-0.51%
$ 65,326 $ 7,489
Nov 6, 3 AM $ 0.0000656
-0.13%
$ 65,550 $ 7,581
Nov 6, 2 AM $ 0.0000657
-0.57%
$ 65,660 $ 9,425